| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2007 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
| 5 Dec 2007 | USD | 6.25 | 6.44 | 6.25 | 6.44 | 6.44 | -0.06 (-0.92%) | 3,600 |
| 4 Dec 2007 | USD | 6.02 | 6.5 | 6.02 | 6.5 | 6.5 | 0.0 (0.0%) | 3,300 |
| 3 Dec 2007 | USD | 6.5 | 6.6 | 6.25 | 6.5 | 6.5 | 0.0 (0.0%) | 2,450 |
| 30 Nov 2007 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.25 (+4%) | 1,200 |
| 29 Nov 2007 | USD | 6.5 | 6.5 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 1,550 |
| 28 Nov 2007 | USD | 6.01 | 6.5 | 6.01 | 6.5 | 6.5 | -0.35 (-5.11%) | 1,200 |
| 27 Nov 2007 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.13 (-1.86%) | 250 |
| 26 Nov 2007 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
| 23 Nov 2007 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
| 22 Nov 2007 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 9,250 |
| 20 Nov 2007 | USD | 6.75 | 6.98 | 6.75 | 6.98 | 6.98 | +0.23 (+3.41%) | 750 |
| 19 Nov 2007 | USD | 7 | 7 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 4,151 |
| 16 Nov 2007 | USD | 6.99 | 7 | 6.8 | 7 | 7 | +0.05 (+0.72%) | 3,900 |
| 15 Nov 2007 | USD | 6.75 | 7.1 | 6.75 | 6.95 | 6.95 | +0.2 (+2.96%) | 7,240 |
| 14 Nov 2007 | USD | 6.6 | 6.75 | 6.4 | 6.75 | 6.75 | +0.15 (+2.27%) | 4,450 |
| 13 Nov 2007 | USD | 6.9 | 6.9 | 6.6 | 6.6 | 6.6 | -0.3 (-4.35%) | 3,000 |
| 12 Nov 2007 | USD | 6.65 | 6.9 | 6.51 | 6.9 | 6.9 | +0.05 (+0.73%) | 6,700 |
| 9 Nov 2007 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 4,150 |
| 8 Nov 2007 | USD | 7 | 7 | 6.85 | 6.85 | 6.85 | -0.2 (-2.84%) | 5,000 |
| 7 Nov 2007 | USD | 6.85 | 7.05 | 6.8 | 7.05 | 7.05 | +0.2 (+2.92%) | 7,310 |
| 6 Nov 2007 | USD | 7.15 | 7.15 | 6.85 | 6.85 | 6.85 | -0.3 (-4.20%) | 6,040 |
| 5 Nov 2007 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 630 |
| 2 Nov 2007 | USD | 7.02 | 7.15 | 7.02 | 7.15 | 7.15 | +0.3 (+4.38%) | 13,550 |
| 1 Nov 2007 | USD | 6.85 | 7.05 | 6.85 | 6.85 | 6.85 | -0.15 (-2.14%) | 4,100 |
| 31 Oct 2007 | USD | 7.04 | 7.05 | 6.8 | 7 | 7 | +0.05 (+0.72%) | 6,750 |
| 30 Oct 2007 | USD | 6.98 | 7 | 6.95 | 6.95 | 6.95 | -0.03 (-0.43%) | 44,625 |
| 29 Oct 2007 | USD | 6.95 | 7 | 6.9 | 6.98 | 6.98 | +0.03 (+0.43%) | 4,100 |
| 26 Oct 2007 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.1 (+1.46%) | 17,985 |
