Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 5.49 | 5.5 | 5.49 | 5.5 | 5.5 | 0.0 (0.0%) | 2,000 |
10 Sep 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,200 |
6 Sep 2007 | USD | 5.5 | 5.5 | 5.1 | 5.5 | 5.5 | 0.0 (0.0%) | 9,999 |
5 Sep 2007 | USD | 5.3 | 5.51 | 5.3 | 5.5 | 5.5 | +0.69 (+14.35%) | 24,500 |
4 Sep 2007 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.58 (-10.76%) | 500 |
30 Aug 2007 | USD | 4.9 | 5.4 | 4.9 | 5.39 | 5.39 | +0.79 (+17.17%) | 37,400 |
29 Aug 2007 | USD | 5.1 | 5.35 | 4.51 | 4.6 | 4.6 | -0.9 (-16.36%) | 23,680 |
28 Aug 2007 | USD | 4.5 | 5.75 | 4.5 | 5.5 | 5.5 | +1 (+22.22%) | 70,329 |
27 Aug 2007 | USD | 3.65 | 4.5 | 3.65 | 4.5 | 4.5 | +1.25 (+38.46%) | 11,700 |
24 Aug 2007 | USD | 3 | 3.25 | 3 | 3.25 | 3.25 | +0.25 (+8.33%) | 13,000 |
23 Aug 2007 | USD | 3 | 3 | 2.95 | 3 | 3 | +0.525 (+21.21%) | 201,500 |
22 Aug 2007 | USD | 2.52 | 2.55 | 2.4 | 2.475 | 2.475 | -0.025 (-1%) | 290,245 |
21 Aug 2007 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.25 (+11.11%) | 5,000 |
20 Aug 2007 | USD | 2 | 2.25 | 2 | 2.25 | 2.25 | 0.0 (0.0%) | 250,000 |