Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2018 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.002 (+6.10%) | 28,750 |
17 Jan 2018 | USD | 0.0365 | 0.0377 | 0.0365 | 0.0377 | 0.0377 | -0.002 (-5.75%) | 15,950 |
16 Jan 2018 | USD | 0.025 | 0.04 | 0.025 | 0.04 | 0.04 | -0.04 (-50%) | 9,915 |
15 Jan 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.0404 | 0.08 | 0.04 | 0.08 | 0.08 | 0.0 (0.0%) | 2,707 |
9 Jan 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 0.04 | 0.08 | 0.04 | 0.08 | 0.08 | +0.04 (+100%) | 5,566 |
4 Jan 2018 | USD | 0.08 | 0.08 | 0.013 | 0.04 | 0.04 | +0.008 (+25%) | 20,054 |
3 Jan 2018 | USD | 0.0137 | 0.032 | 0.0137 | 0.032 | 0.032 | +0.021 (+190.91%) | 66,452 |
2 Jan 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 1,116 |
28 Dec 2017 | USD | 0.005 | 0.0195 | 0.005 | 0.011 | 0.011 | +0.001 (+4.76%) | 20,262 |
27 Dec 2017 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 275 |
26 Dec 2017 | USD | 0.005 | 0.0145 | 0.005 | 0.0105 | 0.0105 | +0.001 (+5%) | 252,983 |
25 Dec 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.029 | 0.029 | 0.01 | 0.01 | 0.01 | -0.013 (-55.56%) | 79,371 |
20 Dec 2017 | USD | 0.03 | 0.03 | 0.0223 | 0.0225 | 0.0225 | -0.007 (-25%) | 32,600 |
19 Dec 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.004 (-11.76%) | 20,000 |
18 Dec 2017 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 0.03 | 0.034 | 0.03 | 0.034 | 0.034 | -0.006 (-15%) | 700 |
14 Dec 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 0.0573 | 0.0573 | 0.04 | 0.04 | 0.04 | -0.009 (-18.37%) | 53,500 |
12 Dec 2017 | USD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 2,370 |
11 Dec 2017 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0 (-0.20%) | 1,500 |
8 Dec 2017 | USD | 0.0495 | 0.0495 | 0.049 | 0.0491 | 0.0491 | -0.006 (-10.73%) | 10,100 |