Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2017 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.031 (-36.05%) | 10,000 |
6 Dec 2017 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 0.0551 | 0.086 | 0.0551 | 0.086 | 0.086 | +0.031 (+56.08%) | 12,051 |
4 Dec 2017 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 2,000 |
1 Dec 2017 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | -0 (-0.18%) | 127 |
28 Nov 2017 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | +0 (+0.18%) | 18,149 |
20 Nov 2017 | USD | 0.0571 | 0.0571 | 0.0551 | 0.0551 | 0.0551 | +0.005 (+10.20%) | 1,400 |
17 Nov 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.08 | 0.08 | 0.04 | 0.05 | 0.05 | -0.03 (-37.50%) | 170,966 |
13 Nov 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.009 (-9.60%) | 2,600 |
10 Nov 2017 | USD | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 0.1 | 0.1 | 0.0885 | 0.0885 | 0.0885 | -0.018 (-16.51%) | 36,120 |
7 Nov 2017 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.024 (-18.46%) | 3,000 |
27 Oct 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |