Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.001 (-0.76%) | 1,500 |
20 Oct 2017 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0.031 (+31%) | 1,000 |
17 Oct 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 0.1001 | 0.1001 | 0.1 | 0.1 | 0.1 | -0.008 (-7.49%) | 6,000 |
12 Oct 2017 | USD | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 0.11 | 0.11 | 0.1081 | 0.1081 | 0.1081 | -0.044 (-28.93%) | 15,000 |
9 Oct 2017 | USD | 0.1633 | 0.1633 | 0.1521 | 0.1521 | 0.1521 | 0.0 (0.0%) | 20,500 |
6 Oct 2017 | USD | 0.156 | 0.25 | 0.1521 | 0.1521 | 0.1521 | +0 (+0.07%) | 186,592 |
5 Oct 2017 | USD | 0.1926 | 0.1926 | 0.15 | 0.152 | 0.152 | -0.029 (-16.02%) | 86,050 |
4 Oct 2017 | USD | 0.2 | 0.22 | 0.181 | 0.181 | 0.181 | -0.069 (-27.57%) | 12,300 |
3 Oct 2017 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.0 (0.0%) | 400 |
29 Sep 2017 | USD | 0.18 | 0.2499 | 0.18 | 0.2499 | 0.2499 | 0.0 (0.0%) | 18,000 |
28 Sep 2017 | USD | 0.2497 | 0.25 | 0.2497 | 0.2499 | 0.2499 | +0.028 (+12.62%) | 4,000 |
27 Sep 2017 | USD | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | +0.042 (+23.28%) | 510 |
26 Sep 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.04 (-18.18%) | 5,250 |
25 Sep 2017 | USD | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | +0.01 (+4.76%) | 6,500 |
22 Sep 2017 | USD | 0.14 | 0.21 | 0.14 | 0.21 | 0.21 | +0.08 (+61.54%) | 116,944 |
21 Sep 2017 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.02 (+18.18%) | 42,100 |
20 Sep 2017 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 15,500 |
19 Sep 2017 | USD | 0.1295 | 0.13 | 0.083 | 0.13 | 0.13 | 0.0 (0.0%) | 12,700 |
18 Sep 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.047 (+56.63%) | 10,000 |
15 Sep 2017 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |