Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2017 | USD | 0.2165 | 0.22 | 0.2165 | 0.22 | 0.22 | -0.005 (-2.22%) | 1,100 |
15 Feb 2017 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.001 (+0.45%) | 515 |
14 Feb 2017 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 0.18 | 0.224 | 0.18 | 0.224 | 0.224 | +0.024 (+12.00%) | 5,113 |
8 Feb 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.038 (-15.97%) | 500 |
2 Feb 2017 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 0.1792 | 0.238 | 0.1792 | 0.238 | 0.238 | -0.01 (-3.99%) | 1,050 |
27 Jan 2017 | USD | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 0.248 | 0.248 | 0.2479 | 0.2479 | 0.2479 | -0.001 (-0.20%) | 4,000 |
25 Jan 2017 | USD | 0.2484 | 0.2484 | 0.2484 | 0.2484 | 0.2484 | +0.029 (+13.27%) | 550 |
24 Jan 2017 | USD | 0.2193 | 0.2193 | 0.2193 | 0.2193 | 0.2193 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 0.1875 | 0.25 | 0.1875 | 0.2193 | 0.2193 | +0.069 (+46.20%) | 10,500 |
20 Jan 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.1201 | 0.15 | 0.1201 | 0.15 | 0.15 | 0.0 (0.0%) | 858 |
18 Jan 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 287 |
11 Jan 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.03 (+24.90%) | 2,001 |
9 Jan 2017 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 300 |