Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2017 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.1222 | 0.1222 | 0.1201 | 0.1201 | 0.1201 | -0.033 (-21.50%) | 3,200 |
2 Jan 2017 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.097 (-38.80%) | 100 |
28 Dec 2016 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | -0.002 (-0.79%) | 1,941 |
27 Dec 2016 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 0.27 | 0.27 | 0.252 | 0.252 | 0.252 | -0.018 (-6.67%) | 7,600 |
14 Dec 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 3,000 |
13 Dec 2016 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -0.013 (-4.59%) | 66,600 |
12 Dec 2016 | USD | 0.215 | 0.283 | 0.215 | 0.283 | 0.283 | +0.063 (+28.64%) | 4,527 |
9 Dec 2016 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 21,000 |
8 Dec 2016 | USD | 0.205 | 0.22 | 0.205 | 0.22 | 0.22 | -0.005 (-2.22%) | 14,692 |
7 Dec 2016 | USD | 0.226 | 0.226 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 5,104 |
6 Dec 2016 | USD | 0.265 | 0.265 | 0.225 | 0.225 | 0.225 | -0.027 (-10.71%) | 27,500 |
5 Dec 2016 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | +0.001 (+0.40%) | 1,875 |
1 Dec 2016 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 0.251 | 0.251 | 0.21 | 0.251 | 0.251 | +0.001 (+0.40%) | 60,600 |
29 Nov 2016 | USD | 0.2199 | 0.3 | 0.2199 | 0.25 | 0.25 | +0.1 (+66.67%) | 20,300 |
28 Nov 2016 | USD | 0.11 | 0.15 | 0.102 | 0.15 | 0.15 | +0.04 (+36.36%) | 71,362 |
25 Nov 2016 | USD | 0.07 | 0.11 | 0.07 | 0.11 | 0.11 | +0.03 (+37.50%) | 1,111 |