SHINER INTERNATIONAL INC Recent Share Price (USX:UECN)

USX:UECN - SHINER INTERNATIONAL INC SHINER INTERNATIONAL INC
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2016	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
20 Jul 2016	USD	0.076	0.076	0.04	0.07	0.07	-0.006 (-7.89%)	32,400
19 Jul 2016	USD	0.076	0.076	0.076	0.076	0.076	0.0 (0.0%)	0
18 Jul 2016	USD	0.0765	0.0765	0.076	0.076	0.076	-0.006 (-7.20%)	55,025
15 Jul 2016	USD	0.0819	0.0819	0.0819	0.0819	0.0819	0.0 (0.0%)	0
14 Jul 2016	USD	0.0819	0.0819	0.0819	0.0819	0.0819	0.0 (0.0%)	0
13 Jul 2016	USD	0.0819	0.0819	0.0819	0.0819	0.0819	+0.005 (+7.06%)	3,000
12 Jul 2016	USD	0.0765	0.0765	0.0765	0.0765	0.0765	0.0 (0.0%)	0
11 Jul 2016	USD	0.076	0.0885	0.0711	0.0765	0.0765	+0.001 (+0.66%)	52,500
8 Jul 2016	USD	0.076	0.076	0.076	0.076	0.076	0.0 (0.0%)	0
7 Jul 2016	USD	0.076	0.076	0.076	0.076	0.076	0.0 (0.0%)	400
6 Jul 2016	USD	0.076	0.076	0.076	0.076	0.076	0.0 (0.0%)	0
5 Jul 2016	USD	0.076	0.076	0.076	0.076	0.076	+0.005 (+6.89%)	2,618
4 Jul 2016	USD	0.0711	0.0711	0.0711	0.0711	0.0711	0.0 (0.0%)	0
1 Jul 2016	USD	0.0711	0.0711	0.0711	0.0711	0.0711	0.0 (0.0%)	0
30 Jun 2016	USD	0.0711	0.0711	0.0711	0.0711	0.0711	-0.035 (-33.24%)	211
29 Jun 2016	USD	0.1065	0.1065	0.1065	0.1065	0.1065	+0.064 (+152.97%)	1,000
28 Jun 2016	USD	0.0421	0.0421	0.0421	0.0421	0.0421	-0.053 (-55.68%)	3,600
27 Jun 2016	USD	0.096	0.096	0.095	0.095	0.095	0.0 (0.0%)	42,680
24 Jun 2016	USD	0.095	0.095	0.095	0.095	0.095	-0.005 (-5%)	100
23 Jun 2016	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	30,000
22 Jun 2016	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	6,064
21 Jun 2016	USD	0.15	0.15	0.1	0.1	0.1	0.0 (0.0%)	9,783
20 Jun 2016	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
17 Jun 2016	USD	0.1	0.1	0.1	0.1	0.1	-0.01 (-9.09%)	1,000
16 Jun 2016	USD	0.11	0.11	0.11	0.11	0.11	0.0 (0.0%)	0
15 Jun 2016	USD	0.1255	0.1255	0.11	0.11	0.11	-0.011 (-9.09%)	28,591
14 Jun 2016	USD	0.19	0.19	0.121	0.121	0.121	-0.089 (-42.35%)	3,381
13 Jun 2016	USD	0.2099	0.2099	0.2099	0.2099	0.2099	0.0 (0.0%)	0
10 Jun 2016	USD	0.14	0.2099	0.121	0.2099	0.2099	+0.02 (+10.47%)	14,900

Unicorn Response |