Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2016 | USD | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 0.125 | 0.2489 | 0.125 | 0.2399 | 0.2399 | +0.115 (+91.92%) | 19,725 |
26 Apr 2016 | USD | 0.122 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 15,350 |
25 Apr 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 2,000 |
22 Apr 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 2,275 |
21 Apr 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 350 |
12 Apr 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 530 |
11 Apr 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.017 (-10.18%) | 450 |
8 Apr 2016 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | +0.017 (+11.33%) | 100 |
4 Apr 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 165 |
31 Mar 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 600 |
29 Mar 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.038 (+33.69%) | 1,000 |
25 Mar 2016 | USD | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 0.0 (0.0%) | 0 |