Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2016 | USD | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 0.1122 | -0.178 (-61.31%) | 258 |
16 Mar 2016 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 0.2992 | 0.2992 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 5,700 |
11 Mar 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 0.3 | 0.3017 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 3,374 |
8 Mar 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,400 |
7 Mar 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,500 |
26 Feb 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.049 (-13.92%) | 800 |
23 Feb 2016 | USD | 0.3485 | 0.3485 | 0.3485 | 0.3485 | 0.3485 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 0.3485 | 0.3485 | 0.3485 | 0.3485 | 0.3485 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 0.3485 | 0.3485 | 0.3485 | 0.3485 | 0.3485 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 0.3485 | 0.3485 | 0.3485 | 0.3485 | 0.3485 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 0.3485 | 0.3485 | 0.3485 | 0.3485 | 0.3485 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 0.3485 | 0.3485 | 0.3485 | 0.3485 | 0.3485 | 0.0 (0.0%) | 1,300 |
15 Feb 2016 | USD | 0.3485 | 0.3485 | 0.3485 | 0.3485 | 0.3485 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.3485 | 0.3485 | 0.3485 | 0.3485 | 0.3485 | +0.059 (+20.17%) | 1,600 |
11 Feb 2016 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |