Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2015 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 5,000 |
30 Jun 2015 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 1,500 |
29 Jun 2015 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 10,000 |
26 Jun 2015 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.02 (+7.96%) | 10,000 |
25 Jun 2015 | USD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 0.26 | 0.26 | 0.2501 | 0.2501 | 0.2501 | -0.02 (-7.37%) | 15,900 |
23 Jun 2015 | USD | 0.277 | 0.277 | 0.26 | 0.27 | 0.27 | +0.02 (+7.96%) | 13,800 |
22 Jun 2015 | USD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 0.25 | 0.2501 | 0.25 | 0.2501 | 0.2501 | -0.01 (-3.77%) | 236,667 |
16 Jun 2015 | USD | 0.25 | 0.2599 | 0.25 | 0.2599 | 0.2599 | +0.01 (+3.96%) | 646,281 |
15 Jun 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 259,527 |
12 Jun 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 111,000 |
11 Jun 2015 | USD | 0.23 | 0.26 | 0.2299 | 0.24 | 0.24 | +0.015 (+6.67%) | 358,886 |
10 Jun 2015 | USD | 0.2251 | 0.2251 | 0.225 | 0.225 | 0.225 | -0 (-0.04%) | 23,156 |
9 Jun 2015 | USD | 0.25 | 0.25 | 0.2251 | 0.2251 | 0.2251 | -0.025 (-9.96%) | 0 |
8 Jun 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.025 (+11.06%) | 0 |
5 Jun 2015 | USD | 0.25 | 0.25 | 0.2251 | 0.2251 | 0.2251 | -0.025 (-9.96%) | 15,600 |
4 Jun 2015 | USD | 0.2211 | 0.25 | 0.2211 | 0.25 | 0.25 | 0.0 (0.0%) | 10,170 |
3 Jun 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 8,000 |
2 Jun 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 13,792 |
1 Jun 2015 | USD | 0.25 | 0.25 | 0.2499 | 0.25 | 0.25 | 0.0 (0.0%) | 20,000 |
29 May 2015 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 19,000 |