| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2015 | USD | 0.25 | 0.285 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 18,000 |
| 27 May 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 54,000 |
| 26 May 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 7,500 |
| 25 May 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0 (+0.08%) | 10,400 |
| 21 May 2015 | USD | 0.2498 | 0.2498 | 0.2498 | 0.2498 | 0.2498 | +0.02 (+8.66%) | 5,000 |
| 20 May 2015 | USD | 0.2498 | 0.2498 | 0.2299 | 0.2299 | 0.2299 | +0.014 (+6.58%) | 22,701 |
| 19 May 2015 | USD | 0.25 | 0.25 | 0.2157 | 0.2157 | 0.2157 | -0.003 (-1.33%) | 27,243 |
| 18 May 2015 | USD | 0.2157 | 0.2186 | 0.2157 | 0.2186 | 0.2186 | -0.031 (-12.56%) | 8,500 |
| 15 May 2015 | USD | 0.212 | 0.25 | 0.212 | 0.25 | 0.25 | 0.0 (0.0%) | 9,300 |
| 14 May 2015 | USD | 0.2024 | 0.25 | 0.2024 | 0.25 | 0.25 | 0.0 (0.0%) | 7,700 |
| 13 May 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 7,500 |
| 12 May 2015 | USD | 0.22 | 0.25 | 0.2101 | 0.25 | 0.25 | -0.015 (-5.66%) | 12,299 |
| 11 May 2015 | USD | 0.25 | 0.265 | 0.21 | 0.265 | 0.265 | +0.045 (+20.45%) | 23,000 |
| 8 May 2015 | USD | 0.25 | 0.25 | 0.1701 | 0.22 | 0.22 | +0.05 (+29.41%) | 15,881 |
| 7 May 2015 | USD | 0.245 | 0.25 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 16,799 |
| 6 May 2015 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 10,400 |
| 5 May 2015 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 11,850 |
| 4 May 2015 | USD | 0.2375 | 0.25 | 0.21 | 0.24 | 0.24 | +0.003 (+1.10%) | 35,400 |
| 1 May 2015 | USD | 0.2374 | 0.2374 | 0.2374 | 0.2374 | 0.2374 | -0.028 (-10.38%) | 100 |
| 30 Apr 2015 | USD | 0.25 | 0.2649 | 0.25 | 0.2649 | 0.2649 | +0.015 (+5.96%) | 4,400 |
| 29 Apr 2015 | USD | 0.24 | 0.2699 | 0.24 | 0.25 | 0.25 | +0.04 (+18.99%) | 5,640 |
| 28 Apr 2015 | USD | 0.2102 | 0.22 | 0.2101 | 0.2101 | 0.2101 | -0.04 (-15.96%) | 21,060 |
| 27 Apr 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 6,700 |
| 24 Apr 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 23 Apr 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 250 |
| 22 Apr 2015 | USD | 0.33 | 0.33 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,100 |
| 21 Apr 2015 | USD | 0.29 | 0.29 | 0.25 | 0.25 | 0.25 | -0 (-0.04%) | 12,400 |
| 20 Apr 2015 | USD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | +0 (+0.04%) | 100 |
| 17 Apr 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 16,787 |
