Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.037 (+17.37%) | 2,000 |
14 Apr 2015 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 0.25 | 0.25 | 0.213 | 0.213 | 0.213 | -0.027 (-11.29%) | 9,500 |
10 Apr 2015 | USD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 0.242 | 0.242 | 0.2401 | 0.2401 | 0.2401 | 0.0 (0.0%) | 3,940 |
25 Mar 2015 | USD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | -0.05 (-17.21%) | 218 |
24 Mar 2015 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | +0.048 (+19.83%) | 11,500 |
16 Mar 2015 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 100 |
13 Mar 2015 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 1,000 |
11 Mar 2015 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 9,000 |
10 Mar 2015 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | +0.001 (+0.37%) | 1,300 |
9 Mar 2015 | USD | 0.2411 | 0.2411 | 0.2411 | 0.2411 | 0.2411 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 0.2411 | 0.2411 | 0.2411 | 0.2411 | 0.2411 | 0.0 (0.0%) | 0 |