Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2015 | USD | 0.2411 | 0.2411 | 0.2411 | 0.2411 | 0.2411 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 0.2411 | 0.2411 | 0.2411 | 0.2411 | 0.2411 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 0.2411 | 0.2411 | 0.2411 | 0.2411 | 0.2411 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 0.2411 | 0.2411 | 0.2411 | 0.2411 | 0.2411 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 0.2411 | 0.2411 | 0.2411 | 0.2411 | 0.2411 | +0.001 (+0.37%) | 189 |
26 Feb 2015 | USD | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.0 (0.0%) | 2,500 |
20 Feb 2015 | USD | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.0 (0.0%) | 3,000 |
17 Feb 2015 | USD | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.0 (0.0%) | 3,300 |
16 Feb 2015 | USD | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.2402 | +0 (+0.04%) | 1,000 |
12 Feb 2015 | USD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | -0.03 (-11.07%) | 300 |
9 Feb 2015 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 186 |
4 Feb 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.05 (-14.26%) | 2,000 |
3 Feb 2015 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | +0.05 (+16.63%) | 3,071 |
30 Jan 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.02 (+7.14%) | 10,350 |