SHINER INTERNATIONAL INC Recent Share Price (USX:UECN)

USX:UECN - SHINER INTERNATIONAL INC SHINER INTERNATIONAL INC
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2014	USD	0.21	0.29	0.1921	0.29	0.29	+0.057 (+24.46%)	14,700
10 Dec 2014	USD	0.2901	0.2901	0.233	0.233	0.233	-0.057 (-19.66%)	11,001
9 Dec 2014	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	2,000
8 Dec 2014	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
5 Dec 2014	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
4 Dec 2014	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
3 Dec 2014	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
2 Dec 2014	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
1 Dec 2014	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	100
28 Nov 2014	USD	0.31	0.31	0.29	0.29	0.29	-0.02 (-6.45%)	10,570
27 Nov 2014	USD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
26 Nov 2014	USD	0.29	0.31	0.29	0.31	0.31	+0.078 (+33.62%)	16,000
25 Nov 2014	USD	0.21	0.299	0.2	0.232	0.232	+0.022 (+10.48%)	387,343
24 Nov 2014	USD	0.29	0.29	0.19	0.21	0.21	-0.08 (-27.61%)	142,933
21 Nov 2014	USD	0.2901	0.2901	0.2901	0.2901	0.2901	0.0 (0.0%)	0
20 Nov 2014	USD	0.3298	0.3298	0.2901	0.2901	0.2901	+0 (+0.03%)	4,900
19 Nov 2014	USD	0.29	0.29	0.29	0.29	0.29	+0.009 (+3.20%)	10,000
18 Nov 2014	USD	0.29	0.29	0.281	0.281	0.281	-0.009 (-3.10%)	5,627
17 Nov 2014	USD	0.29	0.35	0.29	0.29	0.29	-0.07 (-19.44%)	1,100
14 Nov 2014	USD	0.2301	0.36	0.2301	0.36	0.36	+0.005 (+1.41%)	7,938
13 Nov 2014	USD	0.355	0.355	0.355	0.355	0.355	0.0 (0.0%)	300
12 Nov 2014	USD	0.355	0.355	0.355	0.355	0.355	0.0 (0.0%)	0
11 Nov 2014	USD	0.35	0.355	0.302	0.355	0.355	+0.005 (+1.43%)	19,800
10 Nov 2014	USD	0.33	0.3501	0.24	0.35	0.35	0.0 (0.0%)	35,400
7 Nov 2014	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
6 Nov 2014	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
5 Nov 2014	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	4,149
4 Nov 2014	USD	0.35	0.35	0.35	0.35	0.35	-0.01 (-2.78%)	8,185
3 Nov 2014	USD	0.36	0.36	0.36	0.36	0.36	-0.035 (-8.86%)	200
31 Oct 2014	USD	0.395	0.395	0.395	0.395	0.395	0.0 (0.0%)	0

Unicorn Response |