Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2014 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.045 (-10.23%) | 200 |
29 Oct 2014 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 0.5 | 0.5 | 0.2302 | 0.44 | 0.44 | +0.1 (+29.41%) | 1,700 |
27 Oct 2014 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 0.34 | 0.3521 | 0.321 | 0.34 | 0.34 | -0.012 (-3.41%) | 27,199 |
23 Oct 2014 | USD | 0.39 | 0.39 | 0.352 | 0.352 | 0.352 | -0.038 (-9.74%) | 9,786 |
22 Oct 2014 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 200 |
20 Oct 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 200 |
16 Oct 2014 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 200 |
14 Oct 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 0.4 | 0.4 | 0.3521 | 0.4 | 0.4 | +0.038 (+10.50%) | 1,900 |
10 Oct 2014 | USD | 0.375 | 0.39 | 0.3501 | 0.362 | 0.362 | -0.038 (-9.50%) | 143,775 |
9 Oct 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 200 |
8 Oct 2014 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 1,400 |
6 Oct 2014 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 0.363 | 0.39 | 0.363 | 0.39 | 0.39 | +0.001 (+0.26%) | 31,530 |
2 Oct 2014 | USD | 0.389 | 0.389 | 0.389 | 0.389 | 0.389 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 0.389 | 0.389 | 0.389 | 0.389 | 0.389 | +0.009 (+2.37%) | 300 |
30 Sep 2014 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | +0.02 (+5.56%) | 33,437 |
26 Sep 2014 | USD | 0.39 | 0.39 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 1,238 |
25 Sep 2014 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 12,705 |
23 Sep 2014 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 26,850 |
22 Sep 2014 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 200 |
19 Sep 2014 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |