Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2014 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 0.36 | 0.36 | 0.3 | 0.36 | 0.36 | -0.03 (-7.69%) | 5,500 |
16 Sep 2014 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 0.306 | 0.39 | 0.306 | 0.39 | 0.39 | 0.0 (0.0%) | 3,538 |
12 Sep 2014 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 1,000 |
11 Sep 2014 | USD | 0.335 | 0.39 | 0.2651 | 0.39 | 0.39 | +0.11 (+39.29%) | 9,600 |
10 Sep 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 3,000 |
8 Sep 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.015 (+5.66%) | 200 |
5 Sep 2014 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.115 (-30.26%) | 200 |
4 Sep 2014 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | 0.0 (0.0%) | 14,200 |
2 Sep 2014 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 8,618 |
1 Sep 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 200 |
27 Aug 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 4,700 |
25 Aug 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 200 |
22 Aug 2014 | USD | 0.39 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 2,300 |
21 Aug 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 200 |
20 Aug 2014 | USD | 0.381 | 0.41 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 11,250 |
19 Aug 2014 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 1,000 |
15 Aug 2014 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 500 |
14 Aug 2014 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 700 |
13 Aug 2014 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 2,900 |
12 Aug 2014 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 2,762 |
8 Aug 2014 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 730 |