Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 12,000 |
5 Aug 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 4,500 |
1 Aug 2014 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.015 (+3.95%) | 1,700 |
30 Jul 2014 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 2,000 |
29 Jul 2014 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.03 (-7.32%) | 8,500 |
24 Jul 2014 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 1,250 |
22 Jul 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.028 (+7.53%) | 2,550 |
21 Jul 2014 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 0.372 | 0.0 (0.0%) | 5,050 |
18 Jul 2014 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 0.372 | +0.002 (+0.54%) | 1,600 |
17 Jul 2014 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 1,100 |
16 Jul 2014 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 900 |
15 Jul 2014 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 500 |
14 Jul 2014 | USD | 0.378 | 0.378 | 0.37 | 0.37 | 0.37 | -0.04 (-9.76%) | 1,185 |
11 Jul 2014 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 0.37 | 0.41 | 0.37 | 0.41 | 0.41 | 0.0 (0.0%) | 10,100 |
9 Jul 2014 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 200 |
8 Jul 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 7,700 |
4 Jul 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 0.368 | 0.4 | 0.25 | 0.4 | 0.4 | 0.0 (0.0%) | 49,557 |
1 Jul 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 3,000 |
30 Jun 2014 | USD | 0.3602 | 0.41 | 0.3602 | 0.41 | 0.41 | -0.01 (-2.38%) | 4,189 |
27 Jun 2014 | USD | 0.3602 | 0.42 | 0.3602 | 0.42 | 0.42 | 0.0 (0.0%) | 3,100 |