Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2014 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 0.3602 | 0.42 | 0.3602 | 0.42 | 0.42 | 0.0 (0.0%) | 3,200 |
24 Jun 2014 | USD | 0.36 | 0.42 | 0.36 | 0.42 | 0.42 | -0.01 (-2.33%) | 3,300 |
23 Jun 2014 | USD | 0.43 | 0.43 | 0.36 | 0.43 | 0.43 | +0.015 (+3.66%) | 22,681 |
20 Jun 2014 | USD | 0.4148 | 0.4148 | 0.4148 | 0.4148 | 0.4148 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 0.44 | 0.44 | 0.4148 | 0.4148 | 0.4148 | -0.011 (-2.63%) | 700 |
18 Jun 2014 | USD | 0.426 | 0.426 | 0.426 | 0.426 | 0.426 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 0.44 | 0.44 | 0.426 | 0.426 | 0.426 | -0.024 (-5.33%) | 700 |
16 Jun 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 201 |
12 Jun 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 200 |
10 Jun 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.09 (+24.86%) | 200 |
6 Jun 2014 | USD | 0.36 | 0.3604 | 0.36 | 0.3604 | 0.3604 | -0.08 (-18.09%) | 5,200 |
5 Jun 2014 | USD | 0.4 | 0.44 | 0.36 | 0.44 | 0.44 | -0.01 (-2.22%) | 8,361 |
4 Jun 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 100 |
3 Jun 2014 | USD | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | -0.01 (-2.17%) | 2,690 |
2 Jun 2014 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 202 |
30 May 2014 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 0.4 | 0.48 | 0.4 | 0.48 | 0.48 | +0.08 (+20%) | 308 |
28 May 2014 | USD | 0.5 | 0.5 | 0.4 | 0.4 | 0.4 | -0.09 (-18.37%) | 21,097 |
27 May 2014 | USD | 0.595 | 0.6 | 0.3 | 0.49 | 0.49 | -0.05 (-9.26%) | 90,956 |
26 May 2014 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.04 (+8%) | 500 |
22 May 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 0.492 | 0.5 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 26,700 |
20 May 2014 | USD | 0.48 | 0.5 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 25,276 |
19 May 2014 | USD | 0.48 | 0.496 | 0.48 | 0.48 | 0.48 | -0.05 (-9.43%) | 49,815 |
16 May 2014 | USD | 0.46 | 0.59 | 0.46 | 0.53 | 0.53 | +0.006 (+1.15%) | 45,876 |