Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2014 | USD | 0.4 | 0.544 | 0.4 | 0.524 | 0.524 | +0.084 (+19.09%) | 107,932 |
14 May 2014 | USD | 0.33 | 0.44 | 0.33 | 0.44 | 0.44 | +0.061 (+16.09%) | 6,800 |
13 May 2014 | USD | 0.29 | 0.379 | 0.29 | 0.379 | 0.379 | +0.019 (+5.28%) | 12,574 |
12 May 2014 | USD | 0.2999 | 0.36 | 0.29 | 0.36 | 0.36 | +0.06 (+20.04%) | 63,950 |
9 May 2014 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | -0.032 (-9.70%) | 1,000 |
8 May 2014 | USD | 0.3321 | 0.3321 | 0.3321 | 0.3321 | 0.3321 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 0.3319 | 0.3321 | 0.281 | 0.3321 | 0.3321 | +0.051 (+18.19%) | 300 |
6 May 2014 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | -0.059 (-17.33%) | 1,200 |
5 May 2014 | USD | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | -0.008 (-2.30%) | 100 |
2 May 2014 | USD | 0.3479 | 0.3479 | 0.3479 | 0.3479 | 0.3479 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 0.3479 | 0.3479 | 0.3479 | 0.3479 | 0.3479 | +0.068 (+24.25%) | 300 |
30 Apr 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.068 (-19.52%) | 1,000 |
29 Apr 2014 | USD | 0.3479 | 0.3479 | 0.3479 | 0.3479 | 0.3479 | 0.0 (0.0%) | 500 |
28 Apr 2014 | USD | 0.3479 | 0.3479 | 0.3479 | 0.3479 | 0.3479 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 0.2756 | 0.3479 | 0.2756 | 0.3479 | 0.3479 | 0.0 (0.0%) | 2,133 |
24 Apr 2014 | USD | 0.2581 | 0.3479 | 0.2581 | 0.3479 | 0.3479 | -0.001 (-0.32%) | 2,431 |
23 Apr 2014 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 0.349 | 0.349 | 0.255 | 0.349 | 0.349 | -0.001 (-0.23%) | 10,500 |
21 Apr 2014 | USD | 0.3498 | 0.3498 | 0.3498 | 0.3498 | 0.3498 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 0.3498 | 0.3498 | 0.3498 | 0.3498 | 0.3498 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.3498 | 0.3498 | 0.3498 | 0.3498 | 0.3498 | +0.02 (+6.06%) | 233 |
16 Apr 2014 | USD | 0.245 | 0.3298 | 0.245 | 0.3298 | 0.3298 | -0.02 (-5.72%) | 6,875 |
15 Apr 2014 | USD | 0.3498 | 0.3498 | 0.275 | 0.3498 | 0.3498 | -0 (-0.03%) | 31,327 |
14 Apr 2014 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 0.3499 | 0.3499 | 0.27 | 0.3499 | 0.3499 | 0.0 (0.0%) | 11,100 |
10 Apr 2014 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.0 (0.0%) | 100 |
9 Apr 2014 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 0.27 | 0.3499 | 0.27 | 0.3499 | 0.3499 | +0.018 (+5.36%) | 4,300 |
7 Apr 2014 | USD | 0.35 | 0.35 | 0.2523 | 0.3321 | 0.3321 | +0.035 (+11.63%) | 4,600 |
4 Apr 2014 | USD | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.2975 | -0.013 (-4.03%) | 237 |