Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2014 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 0.3 | 0.3101 | 0.3 | 0.31 | 0.31 | +0.011 (+3.58%) | 5,493 |
31 Mar 2014 | USD | 0.2993 | 0.2993 | 0.2993 | 0.2993 | 0.2993 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 0.2988 | 0.2993 | 0.2988 | 0.2993 | 0.2993 | +0.001 (+0.23%) | 6,730 |
27 Mar 2014 | USD | 0.35 | 0.35 | 0.2986 | 0.2986 | 0.2986 | -0.041 (-12.18%) | 1,867 |
26 Mar 2014 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 200 |
24 Mar 2014 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.09%) | 4,400 |
21 Mar 2014 | USD | 0.2898 | 0.35 | 0.28 | 0.3201 | 0.3201 | +0.03 (+10.42%) | 30,963 |
20 Mar 2014 | USD | 0.2505 | 0.2899 | 0.2505 | 0.2899 | 0.2899 | +0.04 (+15.82%) | 1,543 |
19 Mar 2014 | USD | 0.2501 | 0.258 | 0.2501 | 0.2503 | 0.2503 | -0.01 (-3.73%) | 8,950 |
18 Mar 2014 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | -0.03 (-10.34%) | 65,000 |
12 Mar 2014 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 0.2299 | 0.29 | 0.2299 | 0.29 | 0.29 | +0.06 (+26.14%) | 83,000 |
10 Mar 2014 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 0.26 | 0.261 | 0.22 | 0.2299 | 0.2299 | -0.03 (-11.58%) | 48,120 |
6 Mar 2014 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 600 |
5 Mar 2014 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.035 (-12.07%) | 2,300 |
4 Mar 2014 | USD | 0.266 | 0.29 | 0.266 | 0.29 | 0.29 | +0.034 (+13.19%) | 350 |
3 Mar 2014 | USD | 0.27 | 0.27 | 0.24 | 0.2562 | 0.2562 | -0.014 (-5.11%) | 10,200 |
28 Feb 2014 | USD | 0.295 | 0.295 | 0.27 | 0.27 | 0.27 | -0.025 (-8.47%) | 17,574 |
27 Feb 2014 | USD | 0.2799 | 0.295 | 0.2799 | 0.295 | 0.295 | +0.017 (+6.15%) | 13,305 |
26 Feb 2014 | USD | 0.2699 | 0.2779 | 0.2699 | 0.2779 | 0.2779 | +0.008 (+2.96%) | 5,790 |
25 Feb 2014 | USD | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 0.2699 | -0.01 (-3.54%) | 4,210 |
24 Feb 2014 | USD | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 0.0 (0.0%) | 10,800 |
21 Feb 2014 | USD | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 0.2798 | +0.008 (+2.94%) | 400 |