SHINER INTERNATIONAL INC Recent Share Price (USX:UECN)

USX:UECN - SHINER INTERNATIONAL INC SHINER INTERNATIONAL INC
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2014	USD	0.2798	0.2798	0.2718	0.2718	0.2718	-0.018 (-6.24%)	4,200
19 Feb 2014	USD	0.281	0.2899	0.2	0.2899	0.2899	-0.046 (-13.75%)	44,956
18 Feb 2014	USD	0.3	0.3409	0.2842	0.3361	0.3361	-0.004 (-1.09%)	41,000
17 Feb 2014	USD	0.3398	0.3398	0.3398	0.3398	0.3398	0.0 (0.0%)	0
14 Feb 2014	USD	0.35	0.35	0.2996	0.3398	0.3398	-0.01 (-2.91%)	24,250
13 Feb 2014	USD	0.3099	0.39	0.3017	0.35	0.35	-0.024 (-6.39%)	2,187
12 Feb 2014	USD	0.3098	0.3739	0.3098	0.3739	0.3739	-0.016 (-4.13%)	1,100
11 Feb 2014	USD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
10 Feb 2014	USD	0.3001	0.39	0.3001	0.39	0.39	-0.01 (-2.50%)	5,100
7 Feb 2014	USD	0.4	0.4	0.4	0.4	0.4	+0.01 (+2.56%)	5,000
6 Feb 2014	USD	0.39	0.39	0.39	0.39	0.39	+0.018 (+4.95%)	2,200
5 Feb 2014	USD	0.3716	0.3716	0.3716	0.3716	0.3716	0.0 (0.0%)	0
4 Feb 2014	USD	0.39	0.39	0.2982	0.3716	0.3716	-0.058 (-13.58%)	500
3 Feb 2014	USD	0.43	0.43	0.43	0.43	0.43	+0.12 (+38.71%)	100
31 Jan 2014	USD	0.4	0.4	0.3	0.31	0.31	-0.126 (-28.90%)	54,519
30 Jan 2014	USD	0.3201	0.45	0.3201	0.436	0.436	-0.034 (-7.23%)	40,400
29 Jan 2014	USD	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	0
28 Jan 2014	USD	0.3301	0.47	0.3301	0.47	0.47	-0.03 (-6%)	4,570
27 Jan 2014	USD	0.5	0.5	0.3301	0.5	0.5	0.0 (0.0%)	2,576
24 Jan 2014	USD	0.32	0.5	0.32	0.5	0.5	+0.18 (+56.25%)	181,515
23 Jan 2014	USD	0.281	0.32	0.281	0.32	0.32	+0.039 (+13.88%)	1,410
22 Jan 2014	USD	0.281	0.281	0.281	0.281	0.281	0.0 (0.0%)	0
21 Jan 2014	USD	0.281	0.281	0.281	0.281	0.281	+0.001 (+0.36%)	6,000
20 Jan 2014	USD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
17 Jan 2014	USD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
16 Jan 2014	USD	0.2749	0.28	0.2749	0.28	0.28	+0.005 (+1.86%)	8,913
15 Jan 2014	USD	0.263	0.2749	0.263	0.2749	0.2749	-0.01 (-3.51%)	19,500
14 Jan 2014	USD	0.2826	0.324	0.25	0.2849	0.2849	-0.015 (-5.00%)	13,252
13 Jan 2014	USD	0.3	0.3	0.285	0.2999	0.2999	-0 (-0.03%)	24,104
10 Jan 2014	USD	0.3	0.3	0.3	0.3	0.3	-0.001 (-0.33%)	2,104

Unicorn Response |