Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2014 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 (0.0%) | 6,500 |
8 Jan 2014 | USD | 0.3038 | 0.3038 | 0.301 | 0.301 | 0.301 | 0.0 (0.0%) | 7,500 |
7 Jan 2014 | USD | 0.3299 | 0.3299 | 0.301 | 0.301 | 0.301 | -0.029 (-8.76%) | 3,270 |
6 Jan 2014 | USD | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.0 (0.0%) | 1,015 |
3 Jan 2014 | USD | 0.3 | 0.3299 | 0.3 | 0.3299 | 0.3299 | +0.01 (+3.13%) | 4,700 |
2 Jan 2014 | USD | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | -0.02 (-5.88%) | 150 |
1 Jan 2014 | USD | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.3279 | 0.3399 | 0.2802 | 0.3399 | 0.3399 | +0.06 (+21.31%) | 7,626 |
30 Dec 2013 | USD | 0.299 | 0.299 | 0.2801 | 0.2802 | 0.2802 | -0.019 (-6.29%) | 26,055 |
27 Dec 2013 | USD | 0.32 | 0.32 | 0.2745 | 0.299 | 0.299 | -0.021 (-6.56%) | 15,185 |
26 Dec 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 6,880 |
25 Dec 2013 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.31 | 0.325 | 0.31 | 0.325 | 0.325 | -0.007 (-2.05%) | 5,574 |
23 Dec 2013 | USD | 0.3 | 0.3398 | 0.299 | 0.3318 | 0.3318 | -0 (-0.03%) | 14,595 |
20 Dec 2013 | USD | 0.35 | 0.35 | 0.3 | 0.3319 | 0.3319 | -0.03 (-8.31%) | 14,001 |
19 Dec 2013 | USD | 0.4085 | 0.4085 | 0.33 | 0.362 | 0.362 | -0.055 (-13.19%) | 28,637 |
18 Dec 2013 | USD | 0.417 | 0.417 | 0.417 | 0.417 | 0.417 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 0.3601 | 0.417 | 0.3601 | 0.417 | 0.417 | +0.011 (+2.61%) | 5,300 |
16 Dec 2013 | USD | 0.36 | 0.4064 | 0.36 | 0.4064 | 0.4064 | +0.014 (+3.67%) | 6,432 |
13 Dec 2013 | USD | 0.392 | 0.392 | 0.392 | 0.392 | 0.392 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 0.392 | 0.392 | 0.392 | 0.392 | 0.392 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 0.36 | 0.392 | 0.36 | 0.392 | 0.392 | -0.01 (-2.49%) | 17,021 |
10 Dec 2013 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 0.32 | 0.402 | 0.32 | 0.402 | 0.402 | -0.018 (-4.29%) | 19,947 |
6 Dec 2013 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 0.365 | 0.436 | 0.365 | 0.42 | 0.42 | +0.06 (+16.67%) | 28,200 |
4 Dec 2013 | USD | 0.44 | 0.44 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 1,200 |
3 Dec 2013 | USD | 0.31 | 0.43 | 0.31 | 0.35 | 0.35 | -0.075 (-17.65%) | 15,650 |
2 Dec 2013 | USD | 0.36 | 0.44 | 0.36 | 0.425 | 0.425 | -0.015 (-3.41%) | 8,200 |
29 Nov 2013 | USD | 0.38 | 0.44 | 0.38 | 0.44 | 0.44 | -0.02 (-4.35%) | 4,100 |