Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2013 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 1,000 |
25 Nov 2013 | USD | 0.43 | 0.46 | 0.37 | 0.46 | 0.46 | +0.028 (+6.48%) | 6,100 |
22 Nov 2013 | USD | 0.42 | 0.432 | 0.42 | 0.432 | 0.432 | +0.082 (+23.43%) | 14,700 |
21 Nov 2013 | USD | 0.42 | 0.52 | 0.35 | 0.35 | 0.35 | -0.112 (-24.24%) | 43,568 |
20 Nov 2013 | USD | 0.43 | 0.462 | 0.43 | 0.462 | 0.462 | -0.008 (-1.70%) | 714 |
19 Nov 2013 | USD | 0.42 | 0.47 | 0.42 | 0.47 | 0.47 | +0.05 (+11.90%) | 16,035 |
18 Nov 2013 | USD | 0.43 | 0.44 | 0.42 | 0.42 | 0.42 | -0.015 (-3.45%) | 5,873 |
15 Nov 2013 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.005 (+1.16%) | 1,434 |
14 Nov 2013 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.04 (-8.51%) | 9,400 |
13 Nov 2013 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 0.45 | 0.47 | 0.4 | 0.47 | 0.47 | +0.02 (+4.44%) | 29,550 |
11 Nov 2013 | USD | 0.451 | 0.451 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 3,500 |
8 Nov 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.016 (-3.39%) | 600 |
7 Nov 2013 | USD | 0.45 | 0.5 | 0.45 | 0.4658 | 0.4658 | -0.024 (-4.94%) | 733 |
6 Nov 2013 | USD | 0.46 | 0.49 | 0.46 | 0.49 | 0.49 | +0.04 (+8.89%) | 17,548 |
5 Nov 2013 | USD | 0.53 | 0.55 | 0.45 | 0.45 | 0.45 | -0.08 (-15.09%) | 71,556 |
4 Nov 2013 | USD | 0.43 | 0.53 | 0.43 | 0.53 | 0.53 | 0.0 (0.0%) | 700 |
1 Nov 2013 | USD | 0.52 | 0.53 | 0.43 | 0.53 | 0.53 | +0.105 (+24.71%) | 2,800 |
31 Oct 2013 | USD | 0.5 | 0.52 | 0.4 | 0.425 | 0.425 | -0.075 (-15%) | 96,576 |
30 Oct 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.04 (+8.70%) | 4,000 |
29 Oct 2013 | USD | 0.5 | 0.5 | 0.46 | 0.46 | 0.46 | -0.03 (-6.12%) | 6,000 |
28 Oct 2013 | USD | 0.5 | 0.5 | 0.45 | 0.49 | 0.49 | -0.004 (-0.81%) | 2,300 |
25 Oct 2013 | USD | 0.486 | 0.494 | 0.44 | 0.494 | 0.494 | -0.024 (-4.63%) | 19,801 |
24 Oct 2013 | USD | 0.522 | 0.522 | 0.46 | 0.518 | 0.518 | +0.018 (+3.60%) | 20,430 |
23 Oct 2013 | USD | 0.48 | 0.5 | 0.46 | 0.5 | 0.5 | +0.03 (+6.38%) | 17,800 |
22 Oct 2013 | USD | 0.47 | 0.5 | 0.47 | 0.47 | 0.47 | -0.048 (-9.27%) | 8,700 |
21 Oct 2013 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 0.518 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 0.46 | 0.53 | 0.46 | 0.518 | 0.518 | -0.022 (-4.07%) | 900 |