SHINER INTERNATIONAL INC Recent Share Price (USX:UECN)

USX:UECN - SHINER INTERNATIONAL INC SHINER INTERNATIONAL INC
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2013	USD	0.5	0.54	0.46	0.54	0.54	+0.04 (+8%)	30,650
16 Oct 2013	USD	0.47	0.5	0.47	0.5	0.5	0.0 (0.0%)	10,199
15 Oct 2013	USD	0.5	0.5	0.5	0.5	0.5	+0.03 (+6.38%)	1,158
14 Oct 2013	USD	0.46	0.47	0.46	0.47	0.47	-0.04 (-7.84%)	5,000
11 Oct 2013	USD	0.46	0.51	0.46	0.51	0.51	0.0 (0.0%)	10,100
10 Oct 2013	USD	0.49	0.51	0.49	0.51	0.51	+0.02 (+4.08%)	2,700
9 Oct 2013	USD	0.48	0.49	0.48	0.49	0.49	0.0 (0.0%)	3,745
8 Oct 2013	USD	0.62	0.76	0.4	0.49	0.49	-0.13 (-20.97%)	79,426
7 Oct 2013	USD	0.51	0.62	0.485	0.62	0.62	+0.11 (+21.57%)	11,067
4 Oct 2013	USD	0.3703	0.51	0.3603	0.51	0.51	+0.01 (+2%)	11,035
3 Oct 2013	USD	0.3701	0.51	0.3501	0.5	0.5	+0.02 (+4.17%)	9,043
2 Oct 2013	USD	0.49	0.49	0.48	0.48	0.48	0.0 (0.0%)	2,500
1 Oct 2013	USD	0.45	0.48	0.35	0.48	0.48	+0.12 (+33.30%)	8,684
30 Sep 2013	USD	0.444	0.47	0.3401	0.3601	0.3601	-0.04 (-9.98%)	56,598
27 Sep 2013	USD	0.3	0.416	0.3	0.4	0.4	0.0 (0.0%)	21,159
26 Sep 2013	USD	0.4	0.4	0.4	0.4	0.4	+0.01 (+2.56%)	4,115
25 Sep 2013	USD	0.35	0.4	0.35	0.39	0.39	-0.01 (-2.50%)	37,500
24 Sep 2013	USD	0.36	0.4	0.36	0.4	0.4	+0.04 (+11.11%)	20,500
23 Sep 2013	USD	0.32	0.38	0.32	0.36	0.36	+0.03 (+9.09%)	23,415
20 Sep 2013	USD	0.35	0.35	0.2801	0.33	0.33	-0.02 (-5.71%)	1,401
19 Sep 2013	USD	0.35	0.35	0.35	0.35	0.35	+0.02 (+6.06%)	18,648
18 Sep 2013	USD	0.35	0.35	0.28	0.33	0.33	-0.01 (-2.94%)	58,274
17 Sep 2013	USD	0.3	0.35	0.28	0.34	0.34	+0.08 (+30.77%)	18,700
16 Sep 2013	USD	0.32	0.33	0.26	0.26	0.26	-0.06 (-18.75%)	21,900
13 Sep 2013	USD	0.29	0.32	0.29	0.32	0.32	+0.065 (+25.49%)	3,200
12 Sep 2013	USD	0.26	0.26	0.255	0.255	0.255	-0.015 (-5.56%)	1,948
11 Sep 2013	USD	0.27	0.27	0.27	0.27	0.27	+0.01 (+3.85%)	5,000
10 Sep 2013	USD	0.35	0.35	0.26	0.26	0.26	-0.09 (-25.71%)	27,290
9 Sep 2013	USD	0.3	0.401	0.241	0.35	0.35	+0.129 (+58.37%)	88,150
6 Sep 2013	USD	0.25	0.25	0.221	0.221	0.221	-0.019 (-7.92%)	2,168

Unicorn Response |