Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2013 | USD | 0.198 | 0.32 | 0.19 | 0.24 | 0.24 | +0.08 (+50.00%) | 95,646 |
4 Sep 2013 | USD | 0.21 | 0.39 | 0.16 | 0.16 | 0.16 | -0.03 (-15.79%) | 169,183 |
3 Sep 2013 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 375 |
2 Sep 2013 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.22 | 0.255 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 55,313 |
29 Aug 2013 | USD | 0.19 | 0.2 | 0.18 | 0.2 | 0.2 | +0.03 (+17.65%) | 9,600 |
28 Aug 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.02 (+13.33%) | 2,000 |
22 Aug 2013 | USD | 0.1901 | 0.1901 | 0.15 | 0.15 | 0.15 | -0.04 (-21.05%) | 11,382 |
21 Aug 2013 | USD | 0.1901 | 0.1901 | 0.19 | 0.19 | 0.19 | -0 (-0.05%) | 35,479 |
20 Aug 2013 | USD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | +0 (+0.05%) | 15,600 |
19 Aug 2013 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 10,000 |
15 Aug 2013 | USD | 0.249 | 0.25 | 0.19 | 0.2 | 0.2 | -0.04 (-16.67%) | 100,028 |
14 Aug 2013 | USD | 0.2 | 0.25 | 0.19 | 0.24 | 0.24 | +0.04 (+20%) | 186,950 |
13 Aug 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,300 |
12 Aug 2013 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 2,200 |
9 Aug 2013 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 18,659 |
8 Aug 2013 | USD | 0.2 | 0.2 | 0.17 | 0.2 | 0.2 | -0.01 (-4.76%) | 41,230 |
7 Aug 2013 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 0.15 | 0.21 | 0.15 | 0.21 | 0.21 | +0.01 (+5%) | 1,000 |
5 Aug 2013 | USD | 0.11 | 0.2 | 0.11 | 0.2 | 0.2 | +0.05 (+33.33%) | 6,890 |
2 Aug 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 4,000 |
1 Aug 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 6,300 |
31 Jul 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 0.175 | 0.175 | 0.15 | 0.15 | 0.15 | -0.022 (-12.79%) | 44,825 |
29 Jul 2013 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 5,000 |
26 Jul 2013 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | -0.018 (-9.47%) | 100 |