Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2013 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.018 (+10.47%) | 7,000 |
24 Jul 2013 | USD | 0.171 | 0.172 | 0.171 | 0.172 | 0.172 | +0.001 (+0.58%) | 5,900 |
23 Jul 2013 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 2,000 |
22 Jul 2013 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 700 |
18 Jul 2013 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 2,870 |
17 Jul 2013 | USD | 0.17 | 0.171 | 0.17 | 0.171 | 0.171 | +0.001 (+0.59%) | 4,450 |
16 Jul 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 4,850 |
12 Jul 2013 | USD | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | +0.03 (+23.08%) | 129,445 |
11 Jul 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 100 |
10 Jul 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 332 |
9 Jul 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 35,000 |
5 Jul 2013 | USD | 0.1405 | 0.1405 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 58,800 |
4 Jul 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 36,000 |
2 Jul 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 10,000 |
1 Jul 2013 | USD | 0.15 | 0.15 | 0.1426 | 0.15 | 0.15 | 0.0 (0.0%) | 38,900 |
28 Jun 2013 | USD | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 57,400 |
27 Jun 2013 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 9,970 |
26 Jun 2013 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 34,600 |
25 Jun 2013 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 22,005 |
24 Jun 2013 | USD | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 28,096 |
21 Jun 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,100 |
19 Jun 2013 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.02 (+12.50%) | 1,500 |
18 Jun 2013 | USD | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -0.03 (-15.79%) | 13,500 |
17 Jun 2013 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 500 |
14 Jun 2013 | USD | 0.19 | 0.2 | 0.18 | 0.2 | 0.2 | +0.03 (+17.65%) | 18,226 |