Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 150 |
12 Jun 2013 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 20,790 |
11 Jun 2013 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | +0.02 (+11.76%) | 15,900 |
10 Jun 2013 | USD | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | 0.0 (0.0%) | 47,000 |
7 Jun 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 15,630 |
6 Jun 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.04 (+30.77%) | 4,999 |
5 Jun 2013 | USD | 0.1 | 0.13 | 0.1 | 0.13 | 0.13 | +0.044 (+51.16%) | 45,000 |
4 Jun 2013 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.084 (-49.41%) | 20,000 |
3 Jun 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 2,000 |
30 May 2013 | USD | 0.17 | 0.17 | 0.04 | 0.17 | 0.17 | +0.02 (+13.33%) | 72,600 |
29 May 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 20,000 |
28 May 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 8,000 |
27 May 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,000 |
23 May 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 3,500 |
22 May 2013 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 5,200 |
21 May 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 2,250 |
20 May 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1,500 |
15 May 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.02 (+16.67%) | 1,772 |
14 May 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 0.148 | 0.15 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 9,100 |
10 May 2013 | USD | 0.15 | 0.15 | 0.121 | 0.121 | 0.121 | -0.039 (-24.38%) | 9,029 |
9 May 2013 | USD | 0.15 | 0.19 | 0.15 | 0.16 | 0.16 | +0.03 (+23.08%) | 25,488 |
8 May 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.02 (+18.18%) | 500 |
7 May 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 100 |
6 May 2013 | USD | 0.15 | 0.19 | 0.1 | 0.1 | 0.1 | -0.05 (-33.33%) | 7,553 |
3 May 2013 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | +0.032 (+27.12%) | 60,500 |