Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2013 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 1,600 |
1 May 2013 | USD | 0.12 | 0.12 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 22,025 |
30 Apr 2013 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 0.1 | 0.118 | 0.1 | 0.118 | 0.118 | +0.018 (+18%) | 1,000 |
26 Apr 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 247 |
25 Apr 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 10,000 |
23 Apr 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 18,326 |
19 Apr 2013 | USD | 0.071 | 0.1 | 0.071 | 0.1 | 0.1 | +0.03 (+42.86%) | 110,000 |
18 Apr 2013 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.06 (-46.15%) | 60,043 |
17 Apr 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 0.144 | 0.144 | 0.13 | 0.13 | 0.13 | +0.09 (+225.00%) | 2,200 |
15 Apr 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.08 (-66.67%) | 1,000 |
12 Apr 2013 | USD | 0.12 | 0.13 | 0.111 | 0.12 | 0.12 | -0.005 (-4%) | 25,950 |
11 Apr 2013 | USD | 0.125 | 0.132 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 21,089 |
10 Apr 2013 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 3,100 |
5 Apr 2013 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 7,600 |
3 Apr 2013 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 1,500 |
2 Apr 2013 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 0.125 | 0.158 | 0.125 | 0.125 | 0.125 | -0.001 (-0.79%) | 9,960 |
29 Mar 2013 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 2,000 |
27 Mar 2013 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 0.14 | 0.17 | 0.126 | 0.126 | 0.126 | -0.004 (-3.08%) | 8,673 |
25 Mar 2013 | USD | 0.19 | 0.19 | 0.12 | 0.13 | 0.13 | -0.06 (-31.58%) | 6,700 |
22 Mar 2013 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 4,100 |