Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2013 | USD | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | 0.0 (0.0%) | 16,394 |
20 Mar 2013 | USD | 0.1701 | 0.19 | 0.1701 | 0.19 | 0.19 | +0.03 (+18.75%) | 10,500 |
19 Mar 2013 | USD | 0.18 | 0.19 | 0.16 | 0.16 | 0.16 | -0.02 (-11.16%) | 82,300 |
18 Mar 2013 | USD | 0.2 | 0.245 | 0.18 | 0.1801 | 0.1801 | +0.03 (+20.07%) | 391,288 |
15 Mar 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 18,900 |
12 Mar 2013 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 19,400 |
11 Mar 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,000 |
8 Mar 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,800 |
7 Mar 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 11,800 |
6 Mar 2013 | USD | 0.141 | 0.15 | 0.141 | 0.15 | 0.15 | 0.0 (0.0%) | 7,300 |
5 Mar 2013 | USD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | +0.02 (+15.38%) | 20,547 |
4 Mar 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 1,500 |
1 Mar 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 3,100 |
28 Feb 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 7,000 |
27 Feb 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 8,800 |
26 Feb 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.001 (-0.66%) | 2,500 |
25 Feb 2013 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 0.155 | 0.155 | 0.15 | 0.151 | 0.151 | 0.0 (0.0%) | 7,200 |
20 Feb 2013 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 4,197 |
19 Feb 2013 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | +0.001 (+0.67%) | 4,750 |
18 Feb 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.024 (+19.05%) | 3,788 |
14 Feb 2013 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 297 |
12 Feb 2013 | USD | 0.126 | 0.13 | 0.126 | 0.126 | 0.126 | +0.001 (+0.80%) | 3,200 |
11 Feb 2013 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 5,000 |
8 Feb 2013 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.025 (-16.67%) | 200 |