Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 7,500 |
6 Feb 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,000 |
4 Feb 2013 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 23,193 |
1 Feb 2013 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 50,000 |
31 Jan 2013 | USD | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 31,630 |
30 Jan 2013 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 0.0 (0.0%) | 3,000 |
29 Jan 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 5,000 |
28 Jan 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,300 |
25 Jan 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,670 |
24 Jan 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,257 |
23 Jan 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 250 |
22 Jan 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 18,800 |
21 Jan 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.022 (+17.65%) | 150 |
17 Jan 2013 | USD | 0.15 | 0.15 | 0.1275 | 0.1275 | 0.1275 | -0.022 (-15%) | 10,100 |
16 Jan 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 400 |
14 Jan 2013 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 38,700 |
11 Jan 2013 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.014 (-9.09%) | 71,100 |
10 Jan 2013 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 8,021 |
9 Jan 2013 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 0.19 | 0.19 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 15,750 |
7 Jan 2013 | USD | 0.16 | 0.2 | 0.154 | 0.154 | 0.154 | -0.006 (-3.75%) | 16,600 |
4 Jan 2013 | USD | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 0.0 (0.0%) | 50,540 |
3 Jan 2013 | USD | 0.15 | 0.16 | 0.125 | 0.16 | 0.16 | 0.0 (0.0%) | 69,100 |
2 Jan 2013 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 9,500 |
1 Jan 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | +0.02 (+15.38%) | 18,225 |
28 Dec 2012 | USD | 0.13 | 0.15 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 41,240 |