| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2012 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 49,150 |
| 14 Nov 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 15,000 |
| 13 Nov 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 21,273 |
| 12 Nov 2012 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 17,670 |
| 9 Nov 2012 | USD | 0.16 | 0.195 | 0.16 | 0.16 | 0.16 | -0.035 (-17.95%) | 2,169 |
| 8 Nov 2012 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.035 (+21.88%) | 500 |
| 7 Nov 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 401 |
| 6 Nov 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 620 |
| 5 Nov 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 3,200 |
| 2 Nov 2012 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
| 1 Nov 2012 | USD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 19,000 |
| 31 Oct 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.028 (-15.73%) | 21,649 |
| 30 Oct 2012 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.022 (-11%) | 1,000 |
| 25 Oct 2012 | USD | 0.15 | 0.2 | 0.141 | 0.2 | 0.2 | +0.05 (+33.33%) | 36,474 |
| 24 Oct 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 475 |
| 23 Oct 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 1,330 |
| 22 Oct 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 19 Oct 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 100 |
| 18 Oct 2012 | USD | 0.155 | 0.2 | 0.155 | 0.2 | 0.2 | 0.0 (0.0%) | 1,500 |
| 17 Oct 2012 | USD | 0.15 | 0.2 | 0.15 | 0.2 | 0.2 | +0.05 (+33.33%) | 3,782 |
| 16 Oct 2012 | USD | 0.15 | 0.165 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 48,730 |
| 15 Oct 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 500 |
| 12 Oct 2012 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 20,000 |
| 11 Oct 2012 | USD | 0.15 | 0.16 | 0.145 | 0.15 | 0.15 | -0.01 (-6.25%) | 28,200 |
| 10 Oct 2012 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.02 (+14.29%) | 44,925 |
| 9 Oct 2012 | USD | 0.135 | 0.14 | 0.13 | 0.14 | 0.14 | +0.005 (+3.70%) | 35,311 |
| 8 Oct 2012 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 7,000 |
| 5 Oct 2012 | USD | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 30,615 |
