| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2012 | USD | 0.135 | 0.141 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 218,500 |
| 3 Oct 2012 | USD | 0.152 | 0.155 | 0.135 | 0.135 | 0.135 | -0.016 (-10.83%) | 37,331 |
| 2 Oct 2012 | USD | 0.1514 | 0.1514 | 0.1514 | 0.1514 | 0.1514 | 0.0 (0.0%) | 0 |
| 1 Oct 2012 | USD | 0.135 | 0.16 | 0.132 | 0.1514 | 0.1514 | +0.016 (+12.15%) | 10,740 |
| 28 Sep 2012 | USD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.035 (-20.59%) | 1,300 |
| 27 Sep 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
| 26 Sep 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.025 (+17.24%) | 100 |
| 25 Sep 2012 | USD | 0.14 | 0.15 | 0.14 | 0.145 | 0.145 | +0.004 (+2.84%) | 5,250 |
| 24 Sep 2012 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 1,550 |
| 21 Sep 2012 | USD | 0.145 | 0.145 | 0.141 | 0.141 | 0.141 | -0.004 (-2.76%) | 14,782 |
| 20 Sep 2012 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.065 (-30.95%) | 8,800 |
| 19 Sep 2012 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
| 18 Sep 2012 | USD | 0.14 | 0.21 | 0.14 | 0.21 | 0.21 | +0.07 (+50.00%) | 16,400 |
| 17 Sep 2012 | USD | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | +0.008 (+5.90%) | 4,100 |
| 14 Sep 2012 | USD | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.1322 | -0.023 (-14.71%) | 1,757 |
| 13 Sep 2012 | USD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 31,211 |
| 12 Sep 2012 | USD | 0.2 | 0.2 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 5,750 |
| 11 Sep 2012 | USD | 0.132 | 0.2 | 0.132 | 0.2 | 0.2 | +0.068 (+51.52%) | 78,679 |
| 10 Sep 2012 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 9,150 |
| 7 Sep 2012 | USD | 0.13 | 0.132 | 0.13 | 0.132 | 0.132 | +0.002 (+1.54%) | 9,209 |
| 6 Sep 2012 | USD | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | -0.016 (-11.02%) | 13,175 |
| 5 Sep 2012 | USD | 0.18 | 0.18 | 0.1235 | 0.1461 | 0.1461 | -0.035 (-19.42%) | 211,722 |
| 4 Sep 2012 | USD | 0.24 | 0.24 | 0.18 | 0.1813 | 0.1813 | -0.039 (-17.59%) | 109,007 |
| 3 Sep 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 0.21 | 0.22 | 0.205 | 0.22 | 0.22 | +0.04 (+22.15%) | 23,376 |
| 30 Aug 2012 | USD | 0.2 | 0.2 | 0.1801 | 0.1801 | 0.1801 | +0 (+0.06%) | 15,474 |
| 29 Aug 2012 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 11,111 |
| 28 Aug 2012 | USD | 0.198 | 0.205 | 0.1736 | 0.18 | 0.18 | -0.001 (-0.55%) | 28,897 |
| 27 Aug 2012 | USD | 0.2 | 0.2 | 0.18 | 0.181 | 0.181 | -0.009 (-4.69%) | 11,114 |
| 24 Aug 2012 | USD | 0.1999 | 0.2 | 0.1801 | 0.1899 | 0.1899 | +0.005 (+2.65%) | 32,790 |
