| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2012 | USD | 0.2 | 0.2097 | 0.1802 | 0.185 | 0.185 | -0.005 (-2.63%) | 31,668 |
| 22 Aug 2012 | USD | 0.191 | 0.21 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 10,241 |
| 21 Aug 2012 | USD | 0.2 | 0.22 | 0.19 | 0.19 | 0.19 | -0 (-0.11%) | 29,740 |
| 20 Aug 2012 | USD | 0.202 | 0.22 | 0.1902 | 0.1902 | 0.1902 | -0.02 (-9.43%) | 17,126 |
| 17 Aug 2012 | USD | 0.21 | 0.23 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 83,894 |
| 16 Aug 2012 | USD | 0.19 | 0.2401 | 0.19 | 0.21 | 0.21 | +0.02 (+10.53%) | 89,370 |
| 15 Aug 2012 | USD | 0.21 | 0.25 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 263,948 |
| 14 Aug 2012 | USD | 0.29 | 0.296 | 0.22 | 0.22 | 0.22 | -0.067 (-23.34%) | 71,354 |
| 13 Aug 2012 | USD | 0.21 | 0.2997 | 0.21 | 0.287 | 0.287 | +0.077 (+36.67%) | 339,301 |
| 10 Aug 2012 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 14,100 |
| 9 Aug 2012 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 12,978 |
| 8 Aug 2012 | USD | 0.22 | 0.22 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 9,995 |
| 7 Aug 2012 | USD | 0.181 | 0.22 | 0.18 | 0.21 | 0.21 | +0.02 (+10.53%) | 18,955 |
| 6 Aug 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
| 3 Aug 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 100 |
| 2 Aug 2012 | USD | 0.181 | 0.185 | 0.181 | 0.185 | 0.185 | +0.005 (+2.78%) | 700 |
| 1 Aug 2012 | USD | 0.18 | 0.18 | 0.1799 | 0.18 | 0.18 | 0.0 (0.0%) | 700 |
| 31 Jul 2012 | USD | 0.18 | 0.22 | 0.17 | 0.18 | 0.18 | -0.02 (-10%) | 7,200 |
| 30 Jul 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 800 |
| 27 Jul 2012 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 10,192 |
| 26 Jul 2012 | USD | 0.2002 | 0.23 | 0.2002 | 0.23 | 0.23 | +0.02 (+9.52%) | 11,866 |
| 25 Jul 2012 | USD | 0.2301 | 0.24 | 0.2 | 0.21 | 0.21 | -0.02 (-8.70%) | 35,938 |
| 24 Jul 2012 | USD | 0.209 | 0.24 | 0.209 | 0.23 | 0.23 | +0.021 (+10.05%) | 43,856 |
| 23 Jul 2012 | USD | 0.18 | 0.209 | 0.18 | 0.209 | 0.209 | +0.02 (+10.58%) | 4,190 |
| 20 Jul 2012 | USD | 0.17 | 0.19 | 0.17 | 0.189 | 0.189 | +0.019 (+11.18%) | 5,600 |
| 19 Jul 2012 | USD | 0.18 | 0.195 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 49,829 |
| 18 Jul 2012 | USD | 0.205 | 0.205 | 0.0803 | 0.17 | 0.17 | -0.039 (-18.78%) | 62,598 |
| 17 Jul 2012 | USD | 0.2151 | 0.2151 | 0.1747 | 0.2093 | 0.2093 | -0.009 (-4.17%) | 3,499 |
| 16 Jul 2012 | USD | 0.22 | 0.22 | 0.18 | 0.2184 | 0.2184 | -0.002 (-0.73%) | 15,867 |
| 13 Jul 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
