Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.001 (+0.59%) | 1,000 |
9 Jul 2012 | USD | 0.21 | 0.22 | 0.21 | 0.2187 | 0.2187 | +0.009 (+4.29%) | 9,579 |
6 Jul 2012 | USD | 0.2087 | 0.2097 | 0.2087 | 0.2097 | 0.2097 | +0.02 (+10.37%) | 7,000 |
5 Jul 2012 | USD | 0.2 | 0.21 | 0.1803 | 0.19 | 0.19 | +0.01 (+5.56%) | 30,435 |
4 Jul 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0 (-0.06%) | 2,000 |
2 Jul 2012 | USD | 0.2199 | 0.2199 | 0.1801 | 0.1801 | 0.1801 | -0.038 (-17.31%) | 20,600 |
29 Jun 2012 | USD | 0.21 | 0.22 | 0.2 | 0.2178 | 0.2178 | +0.003 (+1.54%) | 33,038 |
28 Jun 2012 | USD | 0.2 | 0.2145 | 0.2 | 0.2145 | 0.2145 | +0.004 (+2.14%) | 550 |
27 Jun 2012 | USD | 0.21 | 0.21 | 0.201 | 0.21 | 0.21 | +0.008 (+4.17%) | 5,900 |
26 Jun 2012 | USD | 0.2 | 0.2194 | 0.2 | 0.2016 | 0.2016 | -0.018 (-8.07%) | 1,700 |
25 Jun 2012 | USD | 0.2199 | 0.2199 | 0.2002 | 0.2193 | 0.2193 | +0.013 (+6.30%) | 4,493 |
22 Jun 2012 | USD | 0.212 | 0.2126 | 0.2 | 0.2063 | 0.2063 | -0.024 (-10.23%) | 27,592 |
21 Jun 2012 | USD | 0.2299 | 0.2299 | 0.2298 | 0.2298 | 0.2298 | -0.009 (-3.77%) | 650 |
20 Jun 2012 | USD | 0.2151 | 0.2388 | 0.215 | 0.2388 | 0.2388 | -0.001 (-0.25%) | 7,865 |
19 Jun 2012 | USD | 0.2151 | 0.2394 | 0.2151 | 0.2394 | 0.2394 | -0.01 (-4.09%) | 1,300 |
18 Jun 2012 | USD | 0.2496 | 0.2499 | 0.2496 | 0.2496 | 0.2496 | +0.01 (+4.17%) | 1,250 |
15 Jun 2012 | USD | 0.225 | 0.2396 | 0.222 | 0.2396 | 0.2396 | +0.011 (+4.63%) | 8,818 |
14 Jun 2012 | USD | 0.23 | 0.23 | 0.225 | 0.229 | 0.229 | -0.004 (-1.63%) | 14,536 |
13 Jun 2012 | USD | 0.2399 | 0.25 | 0.21 | 0.2328 | 0.2328 | +0.003 (+1.22%) | 107,831 |
12 Jun 2012 | USD | 0.2205 | 0.2378 | 0.2202 | 0.23 | 0.23 | -0.01 (-4.09%) | 16,411 |
11 Jun 2012 | USD | 0.24 | 0.2482 | 0.2203 | 0.2398 | 0.2398 | -0 (-0.08%) | 44,330 |
8 Jun 2012 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0 (+0.13%) | 2,500 |
7 Jun 2012 | USD | 0.2301 | 0.2488 | 0.21 | 0.2397 | 0.2397 | +0.019 (+8.76%) | 43,752 |
6 Jun 2012 | USD | 0.2211 | 0.24 | 0.2204 | 0.2204 | 0.2204 | +0 (+0.05%) | 9,650 |
5 Jun 2012 | USD | 0.23 | 0.2458 | 0.2203 | 0.2203 | 0.2203 | -0.004 (-1.83%) | 6,858 |
4 Jun 2012 | USD | 0.24 | 0.24 | 0.2244 | 0.2244 | 0.2244 | -0.016 (-6.50%) | 11,900 |
1 Jun 2012 | USD | 0.22 | 0.26 | 0.22 | 0.24 | 0.24 | +0.02 (+9.09%) | 56,608 |