| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2012 | USD | 0.2215 | 0.2397 | 0.2099 | 0.22 | 0.22 | -0.02 (-8.33%) | 31,809 |
| 30 May 2012 | USD | 0.2213 | 0.26 | 0.2201 | 0.24 | 0.24 | 0.0 (0.0%) | 142,702 |
| 29 May 2012 | USD | 0.2311 | 0.26 | 0.221 | 0.24 | 0.24 | -0.026 (-9.94%) | 43,070 |
| 28 May 2012 | USD | 0.2665 | 0.2665 | 0.2665 | 0.2665 | 0.2665 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 0.24 | 0.268 | 0.2202 | 0.2665 | 0.2665 | +0.007 (+2.62%) | 38,296 |
| 24 May 2012 | USD | 0.25 | 0.2599 | 0.2201 | 0.2597 | 0.2597 | +0 (+0.08%) | 77,648 |
| 23 May 2012 | USD | 0.251 | 0.27 | 0.243 | 0.2595 | 0.2595 | -0.011 (-3.89%) | 101,174 |
| 22 May 2012 | USD | 0.3 | 0.31 | 0.262 | 0.27 | 0.27 | -0.05 (-15.63%) | 111,632 |
| 21 May 2012 | USD | 0.347 | 0.347 | 0.24 | 0.32 | 0.32 | -0.03 (-8.47%) | 295,879 |
| 18 May 2012 | USD | 0.38 | 0.38 | 0.299 | 0.3496 | 0.3496 | -0.02 (-5.51%) | 45,799 |
| 17 May 2012 | USD | 0.38 | 0.39 | 0.33 | 0.37 | 0.37 | -0.034 (-8.42%) | 60,500 |
| 16 May 2012 | USD | 0.38 | 0.404 | 0.38 | 0.404 | 0.404 | +0.023 (+6.04%) | 8,250 |
| 15 May 2012 | USD | 0.36 | 0.43 | 0.36 | 0.381 | 0.381 | -0.009 (-2.31%) | 14,340 |
| 14 May 2012 | USD | 0.4388 | 0.4388 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 22,058 |
| 11 May 2012 | USD | 0.418 | 0.4389 | 0.39 | 0.39 | 0.39 | -0.04 (-9.22%) | 9,760 |
| 10 May 2012 | USD | 0.4 | 0.43 | 0.4 | 0.4296 | 0.4296 | +0.03 (+7.40%) | 35,234 |
| 9 May 2012 | USD | 0.4 | 0.4199 | 0.4 | 0.4 | 0.4 | -0.04 (-9.07%) | 5,691 |
| 8 May 2012 | USD | 0.43 | 0.44 | 0.41 | 0.4399 | 0.4399 | -0.01 (-2.22%) | 9,041 |
| 7 May 2012 | USD | 0.4579 | 0.4779 | 0.42 | 0.4499 | 0.4499 | +0.03 (+7.12%) | 9,520 |
| 4 May 2012 | USD | 0.4133 | 0.4777 | 0.41 | 0.42 | 0.42 | +0.007 (+1.62%) | 36,945 |
| 3 May 2012 | USD | 0.44 | 0.48 | 0.41 | 0.4133 | 0.4133 | -0.067 (-13.90%) | 37,862 |
| 2 May 2012 | USD | 0.43 | 0.48 | 0.4125 | 0.48 | 0.48 | +0.014 (+3.00%) | 26,490 |
| 1 May 2012 | USD | 0.47 | 0.52 | 0.43 | 0.466 | 0.466 | +0.045 (+10.82%) | 35,058 |
| 30 Apr 2012 | USD | 0.46 | 0.5 | 0.4123 | 0.4205 | 0.4205 | -0.08 (-15.90%) | 10,845 |
| 27 Apr 2012 | USD | 0.52 | 0.52 | 0.45 | 0.5 | 0.5 | -0.02 (-3.79%) | 15,064 |
| 26 Apr 2012 | USD | 0.371 | 0.529 | 0.371 | 0.5197 | 0.5197 | +0.15 (+40.46%) | 114,442 |
| 25 Apr 2012 | USD | 0.4 | 0.4 | 0.36 | 0.37 | 0.37 | -0.04 (-9.76%) | 11,294 |
| 24 Apr 2012 | USD | 0.41 | 0.415 | 0.4 | 0.41 | 0.41 | -0.002 (-0.49%) | 11,869 |
| 23 Apr 2012 | USD | 0.4201 | 0.4252 | 0.412 | 0.412 | 0.412 | -0.008 (-1.90%) | 7,547 |
| 20 Apr 2012 | USD | 0.43 | 0.4301 | 0.42 | 0.42 | 0.42 | -0.019 (-4.33%) | 17,700 |
