SHINER INTERNATIONAL INC Recent Share Price (USX:UECN)

USX:UECN - SHINER INTERNATIONAL INC SHINER INTERNATIONAL INC
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2012	USD	0.42	0.44	0.42	0.439	0.439	+0.027 (+6.55%)	12,355
18 Apr 2012	USD	0.4201	0.44	0.412	0.412	0.412	-0.028 (-6.36%)	6,256
17 Apr 2012	USD	0.47	0.47	0.42	0.44	0.44	-0.03 (-6.38%)	11,145
16 Apr 2012	USD	0.47	0.47	0.4219	0.47	0.47	+0.05 (+11.90%)	1,678
13 Apr 2012	USD	0.44	0.479	0.42	0.42	0.42	-0.056 (-11.80%)	11,915
12 Apr 2012	USD	0.46	0.498	0.4	0.4762	0.4762	-0.024 (-4.76%)	62,361
11 Apr 2012	USD	0.5	0.5098	0.4414	0.5	0.5	-0.015 (-2.86%)	29,874
10 Apr 2012	USD	0.5	0.5298	0.5	0.5147	0.5147	+0.035 (+7.23%)	10,300
9 Apr 2012	USD	0.55	0.55	0.4205	0.48	0.48	-0.039 (-7.48%)	65,559
6 Apr 2012	USD	0.5188	0.5188	0.5188	0.5188	0.5188	0.0 (0.0%)	0
5 Apr 2012	USD	0.51	0.55	0.4203	0.5188	0.5188	+0.019 (+3.76%)	39,936
4 Apr 2012	USD	0.3901	0.5587	0.3901	0.5	0.5	+0.08 (+19.05%)	93,035
3 Apr 2012	USD	0.44	0.44	0.39	0.42	0.42	-0.02 (-4.52%)	12,386
2 Apr 2012	USD	0.44	0.45	0.3525	0.4399	0.4399	+0.07 (+18.89%)	52,300
30 Mar 2012	USD	0.3851	0.44	0.35	0.37	0.37	-0.048 (-11.48%)	6,380
29 Mar 2012	USD	0.43	0.43	0.33	0.418	0.418	-0.002 (-0.48%)	8,984
28 Mar 2012	USD	0.44	0.44	0.375	0.42	0.42	-0.02 (-4.55%)	39,900
27 Mar 2012	USD	0.42	0.4457	0.38	0.44	0.44	+0.03 (+7.32%)	52,643
26 Mar 2012	USD	0.3725	0.42	0.35	0.41	0.41	-0.01 (-2.38%)	87,659
23 Mar 2012	USD	0.4	0.459	0.35	0.42	0.42	0.0 (0.0%)	104,056
22 Mar 2012	USD	0.5	0.5	0.42	0.42	0.42	-0.02 (-4.55%)	5,120
21 Mar 2012	USD	0.487	0.487	0.4102	0.44	0.44	0.0 (0.0%)	41,907
20 Mar 2012	USD	0.49	0.49	0.44	0.44	0.44	-0.07 (-13.73%)	23,043
19 Mar 2012	USD	0.52	0.52	0.442	0.51	0.51	-0.03 (-5.56%)	14,900
16 Mar 2012	USD	0.5107	0.54	0.5107	0.54	0.54	0.0 (0.0%)	3,200
15 Mar 2012	USD	0.55	0.55	0.5	0.54	0.54	-0.029 (-5.10%)	39,294
14 Mar 2012	USD	0.5699	0.5699	0.54	0.569	0.569	-0.011 (-1.90%)	6,760
13 Mar 2012	USD	0.599	0.599	0.5379	0.58	0.58	0.0 (0.0%)	15,030
12 Mar 2012	USD	0.585	0.59	0.58	0.58	0.58	-0.005 (-0.85%)	4,669
9 Mar 2012	USD	0.585	0.585	0.585	0.585	0.585	+0.006 (+1.04%)	300

Unicorn Response |