| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2012 | USD | 0.58 | 0.5988 | 0.5501 | 0.579 | 0.579 | +0.058 (+11.13%) | 8,000 |
| 7 Mar 2012 | USD | 0.55 | 0.59 | 0.52 | 0.521 | 0.521 | -0.079 (-13.17%) | 17,393 |
| 6 Mar 2012 | USD | 0.6 | 0.6 | 0.5325 | 0.6 | 0.6 | +0 (+0.02%) | 3,390 |
| 5 Mar 2012 | USD | 0.511 | 0.5999 | 0.511 | 0.5999 | 0.5999 | +0.09 (+17.63%) | 8,230 |
| 2 Mar 2012 | USD | 0.58 | 0.58 | 0.51 | 0.51 | 0.51 | -0.078 (-13.27%) | 2,910 |
| 1 Mar 2012 | USD | 0.6297 | 0.6297 | 0.51 | 0.588 | 0.588 | -0.042 (-6.67%) | 16,560 |
| 29 Feb 2012 | USD | 0.65 | 0.65 | 0.57 | 0.63 | 0.63 | +0.05 (+8.62%) | 4,301 |
| 28 Feb 2012 | USD | 0.58 | 0.66 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 13,178 |
| 27 Feb 2012 | USD | 0.59 | 0.59 | 0.56 | 0.58 | 0.58 | -0.01 (-1.69%) | 5,010 |
| 24 Feb 2012 | USD | 0.61 | 0.62 | 0.56 | 0.59 | 0.59 | -0.04 (-6.33%) | 7,772 |
| 23 Feb 2012 | USD | 0.6299 | 0.6299 | 0.6299 | 0.6299 | 0.6299 | 0.0 (0.0%) | 600 |
| 22 Feb 2012 | USD | 0.59 | 0.63 | 0.59 | 0.6299 | 0.6299 | -0.02 (-3.09%) | 1,300 |
| 21 Feb 2012 | USD | 0.59 | 0.7175 | 0.56 | 0.65 | 0.65 | +0.02 (+3.17%) | 15,062 |
| 20 Feb 2012 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 0.6899 | 0.6899 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 2,575 |
| 16 Feb 2012 | USD | 0.6988 | 0.6999 | 0.58 | 0.63 | 0.63 | -0.018 (-2.78%) | 9,918 |
| 15 Feb 2012 | USD | 0.6899 | 0.6899 | 0.571 | 0.648 | 0.648 | -0.052 (-7.43%) | 10,100 |
| 14 Feb 2012 | USD | 0.69 | 0.7298 | 0.66 | 0.7 | 0.7 | 0.0 (0.0%) | 46,500 |
| 13 Feb 2012 | USD | 0.65 | 0.7 | 0.6 | 0.7 | 0.7 | +0.08 (+12.90%) | 3,400 |
| 10 Feb 2012 | USD | 0.6999 | 0.6999 | 0.62 | 0.62 | 0.62 | -0.11 (-15.07%) | 45,400 |
| 9 Feb 2012 | USD | 0.74 | 0.75 | 0.6302 | 0.73 | 0.73 | -0.02 (-2.67%) | 37,880 |
| 8 Feb 2012 | USD | 0.75 | 0.75 | 0.71 | 0.75 | 0.75 | +0.01 (+1.35%) | 12,400 |
| 7 Feb 2012 | USD | 0.7499 | 0.75 | 0.71 | 0.74 | 0.74 | -0.01 (-1.33%) | 2,066 |
| 6 Feb 2012 | USD | 0.73 | 0.77 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 8,900 |
| 3 Feb 2012 | USD | 0.68 | 0.78 | 0.67 | 0.75 | 0.75 | +0.06 (+8.70%) | 39,602 |
| 2 Feb 2012 | USD | 0.74 | 0.74 | 0.67 | 0.69 | 0.69 | -0.038 (-5.22%) | 22,348 |
| 1 Feb 2012 | USD | 0.64 | 0.755 | 0.64 | 0.728 | 0.728 | +0.078 (+12%) | 66,021 |
| 31 Jan 2012 | USD | 0.59 | 0.6997 | 0.59 | 0.65 | 0.65 | +0.06 (+10.17%) | 103,802 |
| 30 Jan 2012 | USD | 0.49 | 0.59 | 0.49 | 0.59 | 0.59 | +0.11 (+22.92%) | 48,120 |
| 27 Jan 2012 | USD | 0.47 | 0.49 | 0.47 | 0.48 | 0.48 | -0.018 (-3.61%) | 13,421 |
