| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2012 | USD | 0.48 | 0.4999 | 0.47 | 0.498 | 0.498 | +0.003 (+0.61%) | 11,600 |
| 25 Jan 2012 | USD | 0.4999 | 0.4999 | 0.45 | 0.495 | 0.495 | -0.004 (-0.84%) | 5,150 |
| 24 Jan 2012 | USD | 0.47 | 0.5 | 0.45 | 0.4992 | 0.4992 | -0.001 (-0.16%) | 4,850 |
| 23 Jan 2012 | USD | 0.45 | 0.5 | 0.4499 | 0.5 | 0.5 | +0.06 (+13.64%) | 48,000 |
| 20 Jan 2012 | USD | 0.42 | 0.5 | 0.42 | 0.44 | 0.44 | 0.0 (0.0%) | 66,880 |
| 19 Jan 2012 | USD | 0.43 | 0.45 | 0.38 | 0.44 | 0.44 | +0.02 (+4.76%) | 15,400 |
| 18 Jan 2012 | USD | 0.38 | 0.43 | 0.38 | 0.42 | 0.42 | +0.02 (+5%) | 23,164 |
| 17 Jan 2012 | USD | 0.39 | 0.4 | 0.37 | 0.4 | 0.4 | 0.0 (0.0%) | 8,214 |
| 16 Jan 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 0.42 | 0.42 | 0.3991 | 0.4 | 0.4 | -0.03 (-6.98%) | 53,600 |
| 12 Jan 2012 | USD | 0.42 | 0.43 | 0.3708 | 0.43 | 0.43 | +0.01 (+2.38%) | 3,665 |
| 11 Jan 2012 | USD | 0.42 | 0.43 | 0.4 | 0.42 | 0.42 | 0.0 (0.0%) | 5,330 |
| 10 Jan 2012 | USD | 0.43 | 0.43 | 0.4 | 0.42 | 0.42 | -0.01 (-2.33%) | 7,712 |
| 9 Jan 2012 | USD | 0.4299 | 0.44 | 0.4299 | 0.43 | 0.43 | 0.0 (0.0%) | 5,300 |
| 6 Jan 2012 | USD | 0.42 | 0.43 | 0.4 | 0.43 | 0.43 | +0.05 (+13.16%) | 12,188 |
| 5 Jan 2012 | USD | 0.44 | 0.44 | 0.37 | 0.38 | 0.38 | -0.04 (-9.52%) | 56,913 |
| 4 Jan 2012 | USD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 4,912 |
| 3 Jan 2012 | USD | 0.37 | 0.4 | 0.37 | 0.4 | 0.4 | 0.0 (0.0%) | 11,262 |
| 2 Jan 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 0.3601 | 0.4 | 0.3401 | 0.4 | 0.4 | +0.04 (+11.08%) | 37,241 |
| 29 Dec 2011 | USD | 0.38 | 0.3997 | 0.3601 | 0.3601 | 0.3601 | -0.03 (-7.67%) | 8,900 |
| 28 Dec 2011 | USD | 0.3815 | 0.39 | 0.3802 | 0.39 | 0.39 | +0.01 (+2.60%) | 10,094 |
| 27 Dec 2011 | USD | 0.3999 | 0.4 | 0.3801 | 0.3801 | 0.3801 | -0.01 (-2.64%) | 6,600 |
| 26 Dec 2011 | USD | 0.3904 | 0.3904 | 0.3904 | 0.3904 | 0.3904 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 0.4001 | 0.4396 | 0.39 | 0.3904 | 0.3904 | -0.02 (-4.78%) | 2,540 |
| 22 Dec 2011 | USD | 0.4 | 0.421 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 2,600 |
| 21 Dec 2011 | USD | 0.391 | 0.431 | 0.3646 | 0.41 | 0.41 | -0.035 (-7.84%) | 49,318 |
| 20 Dec 2011 | USD | 0.46 | 0.46 | 0.4034 | 0.4449 | 0.4449 | -0.025 (-5.30%) | 64,244 |
| 19 Dec 2011 | USD | 0.4698 | 0.4698 | 0.4698 | 0.4698 | 0.4698 | 0.0 (0.0%) | 200 |
| 16 Dec 2011 | USD | 0.46 | 0.4698 | 0.4 | 0.4698 | 0.4698 | -0.01 (-2.13%) | 4,900 |
