Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | -0.001 (-13.33%) | 106,730 |
1 Apr 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.002 (-20%) | 10,000 |
27 Mar 2020 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | -0.003 (-25%) | 10,000 |
26 Mar 2020 | USD | 0.0111 | 0.0111 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 30,000 |
25 Mar 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+8.91%) | 3,300 |
24 Mar 2020 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 1,250 |
23 Mar 2020 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | +0 (+1%) | 370 |
19 Mar 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.0101 | 0.0101 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 7,000 |
13 Mar 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 100 |
11 Mar 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-34.21%) | 400 |
6 Mar 2020 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | +0.01 (+204.00%) | 12,000 |
3 Mar 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |