Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2011 | USD | 0.49 | 0.51 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 51,725 |
14 Dec 2011 | USD | 0.51 | 0.51 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 8,690 |
13 Dec 2011 | USD | 0.51 | 0.51 | 0.45 | 0.5 | 0.5 | +0.01 (+2.04%) | 5,425 |
12 Dec 2011 | USD | 0.49 | 0.5093 | 0.475 | 0.49 | 0.49 | +0.01 (+2.08%) | 5,425 |
9 Dec 2011 | USD | 0.51 | 0.51 | 0.48 | 0.48 | 0.48 | -0.03 (-5.88%) | 9,360 |
8 Dec 2011 | USD | 0.4802 | 0.51 | 0.4802 | 0.51 | 0.51 | 0.0 (0.0%) | 3,015 |
7 Dec 2011 | USD | 0.5 | 0.5555 | 0.5 | 0.51 | 0.51 | -0.03 (-5.52%) | 18,221 |
6 Dec 2011 | USD | 0.57 | 0.57 | 0.48 | 0.5398 | 0.5398 | -0.01 (-1.85%) | 8,919 |
5 Dec 2011 | USD | 0.52 | 0.56 | 0.52 | 0.55 | 0.55 | +0.05 (+10%) | 11,677 |
2 Dec 2011 | USD | 0.45 | 0.555 | 0.45 | 0.5 | 0.5 | +0.06 (+13.64%) | 35,775 |
1 Dec 2011 | USD | 0.5699 | 0.5699 | 0.44 | 0.44 | 0.44 | -0.13 (-22.81%) | 11,801 |
30 Nov 2011 | USD | 0.58 | 0.58 | 0.482 | 0.57 | 0.57 | +0.03 (+5.56%) | 4,515 |
29 Nov 2011 | USD | 0.57 | 0.59 | 0.51 | 0.54 | 0.54 | +0.02 (+3.85%) | 7,427 |
28 Nov 2011 | USD | 0.54 | 0.59 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 9,356 |
25 Nov 2011 | USD | 0.5001 | 0.5489 | 0.4604 | 0.54 | 0.54 | +0.01 (+1.91%) | 5,201 |
24 Nov 2011 | USD | 0.5299 | 0.5299 | 0.5299 | 0.5299 | 0.5299 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.5999 | 0.5999 | 0.506 | 0.5299 | 0.5299 | -0.05 (-8.64%) | 31,750 |
22 Nov 2011 | USD | 0.56 | 0.59 | 0.56 | 0.58 | 0.58 | +0.03 (+5.45%) | 18,229 |
21 Nov 2011 | USD | 0.5878 | 0.5878 | 0.5 | 0.55 | 0.55 | +0.03 (+5.77%) | 4,750 |
18 Nov 2011 | USD | 0.59 | 0.59 | 0.5 | 0.52 | 0.52 | -0.03 (-5.44%) | 19,336 |
17 Nov 2011 | USD | 0.565 | 0.57 | 0.526 | 0.5499 | 0.5499 | -0.02 (-3.53%) | 11,775 |
16 Nov 2011 | USD | 0.57 | 0.6 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 7,781 |
15 Nov 2011 | USD | 0.5925 | 0.63 | 0.54 | 0.57 | 0.57 | -0.06 (-9.52%) | 71,889 |
14 Nov 2011 | USD | 0.6 | 0.6399 | 0.6 | 0.63 | 0.63 | -0.02 (-3.08%) | 26,300 |
11 Nov 2011 | USD | 0.7 | 0.7 | 0.63 | 0.65 | 0.65 | -0.05 (-7.14%) | 5,300 |
10 Nov 2011 | USD | 0.7199 | 0.7199 | 0.67 | 0.7 | 0.7 | -0.02 (-2.76%) | 15,850 |
9 Nov 2011 | USD | 0.72 | 0.72 | 0.6409 | 0.7199 | 0.7199 | +0.01 (+1.39%) | 1,650 |
8 Nov 2011 | USD | 0.7 | 0.71 | 0.66 | 0.71 | 0.71 | +0.01 (+1.43%) | 18,473 |
7 Nov 2011 | USD | 0.7 | 0.7 | 0.63 | 0.7 | 0.7 | +0.06 (+9.38%) | 14,393 |
4 Nov 2011 | USD | 0.7 | 0.7 | 0.6 | 0.64 | 0.64 | -0.05 (-7.25%) | 12,136 |