| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2011 | USD | 0.7 | 0.7 | 0.6305 | 0.69 | 0.69 | -0.01 (-1.43%) | 3,700 |
| 2 Nov 2011 | USD | 0.69 | 0.7 | 0.686 | 0.7 | 0.7 | +0.05 (+7.69%) | 4,108 |
| 1 Nov 2011 | USD | 0.6299 | 0.7 | 0.62 | 0.65 | 0.65 | -0.05 (-7.14%) | 25,012 |
| 31 Oct 2011 | USD | 0.61 | 0.7 | 0.61 | 0.7 | 0.7 | +0.01 (+1.45%) | 1,000 |
| 28 Oct 2011 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 3,510 |
| 27 Oct 2011 | USD | 0.68 | 0.69 | 0.64 | 0.69 | 0.69 | +0.03 (+4.55%) | 35,310 |
| 26 Oct 2011 | USD | 0.66 | 0.66 | 0.6 | 0.66 | 0.66 | +0.04 (+6.45%) | 26,540 |
| 25 Oct 2011 | USD | 0.665 | 0.67 | 0.6 | 0.62 | 0.62 | -0.03 (-4.62%) | 25,830 |
| 24 Oct 2011 | USD | 0.59 | 0.65 | 0.558 | 0.65 | 0.65 | +0.07 (+12.07%) | 85,518 |
| 21 Oct 2011 | USD | 0.65 | 0.67 | 0.5515 | 0.58 | 0.58 | -0.07 (-10.77%) | 19,340 |
| 20 Oct 2011 | USD | 0.6201 | 0.65 | 0.6201 | 0.65 | 0.65 | +0.011 (+1.72%) | 15,600 |
| 19 Oct 2011 | USD | 0.629 | 0.658 | 0.61 | 0.639 | 0.639 | +0.003 (+0.44%) | 6,800 |
| 18 Oct 2011 | USD | 0.64 | 0.65 | 0.6 | 0.6362 | 0.6362 | -0.004 (-0.59%) | 8,154 |
| 17 Oct 2011 | USD | 0.6 | 0.69 | 0.58 | 0.64 | 0.64 | +0.01 (+1.59%) | 10,452 |
| 14 Oct 2011 | USD | 0.6101 | 0.6894 | 0.59 | 0.63 | 0.63 | -0.04 (-5.97%) | 18,950 |
| 13 Oct 2011 | USD | 0.7 | 0.7 | 0.66 | 0.67 | 0.67 | -0.06 (-8.22%) | 5,640 |
| 12 Oct 2011 | USD | 0.7198 | 0.73 | 0.68 | 0.73 | 0.73 | +0.03 (+4.29%) | 12,004 |
| 11 Oct 2011 | USD | 0.68 | 0.72 | 0.68 | 0.7 | 0.7 | -0.03 (-4.11%) | 3,262 |
| 10 Oct 2011 | USD | 0.725 | 0.7839 | 0.68 | 0.73 | 0.73 | -0.01 (-1.35%) | 8,501 |
| 7 Oct 2011 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.02 (+2.78%) | 5,000 |
| 6 Oct 2011 | USD | 0.68 | 0.73 | 0.6101 | 0.72 | 0.72 | +0.01 (+1.41%) | 16,460 |
| 5 Oct 2011 | USD | 0.6984 | 0.75 | 0.656 | 0.71 | 0.71 | +0.02 (+2.90%) | 11,179 |
| 4 Oct 2011 | USD | 0.698 | 0.6984 | 0.66 | 0.69 | 0.69 | -0.025 (-3.50%) | 2,756 |
| 3 Oct 2011 | USD | 0.72 | 0.8386 | 0.661 | 0.715 | 0.715 | -0.035 (-4.67%) | 8,599 |
| 30 Sep 2011 | USD | 0.71 | 0.75 | 0.71 | 0.75 | 0.75 | +0.05 (+7.14%) | 400 |
| 29 Sep 2011 | USD | 0.7001 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 5,000 |
| 28 Sep 2011 | USD | 0.74 | 0.74 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 29,200 |
| 27 Sep 2011 | USD | 0.8086 | 0.8086 | 0.725 | 0.74 | 0.74 | +0.02 (+2.78%) | 9,563 |
| 26 Sep 2011 | USD | 0.7301 | 0.7301 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 14,725 |
| 23 Sep 2011 | USD | 0.72 | 0.79 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 11,112 |
