| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2011 | USD | 0.74 | 0.7651 | 0.71 | 0.71 | 0.71 | -0.09 (-11.25%) | 20,680 |
| 21 Sep 2011 | USD | 0.8099 | 0.81 | 0.7899 | 0.8 | 0.8 | -0.033 (-3.96%) | 7,900 |
| 20 Sep 2011 | USD | 0.8489 | 0.8489 | 0.81 | 0.833 | 0.833 | +0.033 (+4.13%) | 5,650 |
| 19 Sep 2011 | USD | 0.81 | 0.8489 | 0.79 | 0.8 | 0.8 | -0.03 (-3.61%) | 4,340 |
| 16 Sep 2011 | USD | 0.8031 | 0.84 | 0.7621 | 0.83 | 0.83 | +0.02 (+2.47%) | 2,200 |
| 15 Sep 2011 | USD | 0.81 | 0.85 | 0.8 | 0.81 | 0.81 | -0.02 (-2.41%) | 5,420 |
| 14 Sep 2011 | USD | 0.8001 | 0.85 | 0.8 | 0.83 | 0.83 | -0.02 (-2.35%) | 23,205 |
| 13 Sep 2011 | USD | 0.8 | 0.85 | 0.79 | 0.85 | 0.85 | +0.05 (+6.25%) | 6,091 |
| 12 Sep 2011 | USD | 0.85 | 0.85 | 0.764 | 0.8 | 0.8 | -0.05 (-5.88%) | 7,200 |
| 9 Sep 2011 | USD | 0.8 | 0.85 | 0.7634 | 0.85 | 0.85 | +0.02 (+2.41%) | 1,360 |
| 8 Sep 2011 | USD | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | +0.02 (+2.44%) | 3,600 |
| 7 Sep 2011 | USD | 0.761 | 0.82 | 0.76 | 0.8102 | 0.8102 | +0 (+0.02%) | 3,242 |
| 6 Sep 2011 | USD | 0.8 | 0.84 | 0.772 | 0.81 | 0.81 | -0.04 (-4.71%) | 20,540 |
| 5 Sep 2011 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 0.8499 | 0.85 | 0.8499 | 0.85 | 0.85 | -0.022 (-2.55%) | 600 |
| 1 Sep 2011 | USD | 0.8221 | 0.8722 | 0.8221 | 0.8722 | 0.8722 | -0.007 (-0.77%) | 6,300 |
| 31 Aug 2011 | USD | 0.8201 | 0.89 | 0.8201 | 0.879 | 0.879 | +0.009 (+1.03%) | 40,644 |
| 30 Aug 2011 | USD | 0.8234 | 0.8899 | 0.8124 | 0.87 | 0.87 | 0.0 (0.0%) | 16,300 |
| 29 Aug 2011 | USD | 0.87 | 0.87 | 0.82 | 0.87 | 0.87 | 0.0 (0.0%) | 9,200 |
| 26 Aug 2011 | USD | 0.92 | 0.9398 | 0.8029 | 0.87 | 0.87 | -0.04 (-4.40%) | 18,020 |
| 25 Aug 2011 | USD | 0.95 | 0.95 | 0.82 | 0.91 | 0.91 | +0.01 (+1.11%) | 11,996 |
| 24 Aug 2011 | USD | 0.97 | 0.99 | 0.85 | 0.9 | 0.9 | -0.1 (-10%) | 8,530 |
| 23 Aug 2011 | USD | 0.97 | 1 | 0.8042 | 1 | 1 | +0.02 (+2.04%) | 68,151 |
| 22 Aug 2011 | USD | 0.99 | 0.99 | 0.74 | 0.98 | 0.98 | -0.01 (-1.01%) | 49,953 |
| 19 Aug 2011 | USD | 0.8 | 0.99 | 0.751 | 0.99 | 0.99 | +0.15 (+17.86%) | 87,100 |
| 18 Aug 2011 | USD | 0.83 | 0.84 | 0.71 | 0.84 | 0.84 | +0.01 (+1.20%) | 59,705 |
| 17 Aug 2011 | USD | 0.79 | 0.84 | 0.75 | 0.83 | 0.83 | +0.08 (+10.67%) | 21,160 |
| 16 Aug 2011 | USD | 0.7389 | 0.81 | 0.7389 | 0.75 | 0.75 | +0.03 (+4.17%) | 10,182 |
| 15 Aug 2011 | USD | 0.701 | 0.79 | 0.68 | 0.72 | 0.72 | -0.02 (-2.70%) | 44,169 |
| 12 Aug 2011 | USD | 0.83 | 0.84 | 0.72 | 0.74 | 0.74 | -0.09 (-10.84%) | 19,788 |
