Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2011 | USD | 0.82 | 0.84 | 0.791 | 0.83 | 0.83 | -0.01 (-1.19%) | 15,210 |
10 Aug 2011 | USD | 0.79 | 0.85 | 0.77 | 0.84 | 0.84 | 0.0 (0.0%) | 5,300 |
9 Aug 2011 | USD | 0.79 | 0.85 | 0.79 | 0.84 | 0.84 | +0.05 (+6.33%) | 5,145 |
8 Aug 2011 | USD | 0.8 | 0.8388 | 0.7606 | 0.79 | 0.79 | -0.059 (-6.89%) | 48,910 |
5 Aug 2011 | USD | 0.85 | 0.86 | 0.76 | 0.8485 | 0.8485 | -0.001 (-0.08%) | 13,105 |
4 Aug 2011 | USD | 0.88 | 0.88 | 0.8 | 0.8492 | 0.8492 | -0.001 (-0.09%) | 32,914 |
3 Aug 2011 | USD | 0.9 | 0.9 | 0.81 | 0.85 | 0.85 | 0.0 (0.0%) | 10,796 |
2 Aug 2011 | USD | 0.83 | 0.89 | 0.83 | 0.85 | 0.85 | +0.03 (+3.66%) | 10,600 |
1 Aug 2011 | USD | 0.88 | 0.88 | 0.82 | 0.82 | 0.82 | -0.06 (-6.82%) | 14,251 |
29 Jul 2011 | USD | 0.8404 | 0.88 | 0.81 | 0.88 | 0.88 | +0.02 (+2.33%) | 17,900 |
28 Jul 2011 | USD | 0.84 | 0.88 | 0.82 | 0.86 | 0.86 | 0.0 (0.0%) | 9,994 |
27 Jul 2011 | USD | 0.86 | 0.87 | 0.82 | 0.86 | 0.86 | +0.02 (+2.38%) | 18,616 |
26 Jul 2011 | USD | 0.89 | 0.89 | 0.83 | 0.84 | 0.84 | -0.059 (-6.57%) | 22,716 |
25 Jul 2011 | USD | 0.92 | 0.925 | 0.8225 | 0.8991 | 0.8991 | -0.021 (-2.27%) | 27,863 |
22 Jul 2011 | USD | 1.03 | 1.03 | 0.91 | 0.92 | 0.92 | -0.042 (-4.39%) | 28,104 |
21 Jul 2011 | USD | 0.99 | 1.03 | 0.8513 | 0.9622 | 0.9622 | -0.048 (-4.73%) | 22,164 |
20 Jul 2011 | USD | 0.9511 | 1.01 | 0.89 | 1.01 | 1.01 | +0.06 (+6.32%) | 69,805 |
19 Jul 2011 | USD | 0.84 | 1.01 | 0.8 | 0.95 | 0.95 | +0.13 (+15.85%) | 114,150 |
18 Jul 2011 | USD | 0.7952 | 0.84 | 0.7952 | 0.82 | 0.82 | +0.02 (+2.50%) | 5,730 |
15 Jul 2011 | USD | 0.805 | 0.8419 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 75,635 |
14 Jul 2011 | USD | 0.803 | 0.84 | 0.791 | 0.84 | 0.84 | +0.02 (+2.44%) | 58,545 |
13 Jul 2011 | USD | 0.8488 | 0.87 | 0.8 | 0.82 | 0.82 | -0.02 (-2.38%) | 21,220 |
12 Jul 2011 | USD | 0.86 | 0.86 | 0.7808 | 0.84 | 0.84 | 0.0 (0.0%) | 28,955 |
11 Jul 2011 | USD | 0.8 | 0.84 | 0.79 | 0.84 | 0.84 | +0.03 (+3.70%) | 8,600 |
8 Jul 2011 | USD | 0.8395 | 0.84 | 0.801 | 0.81 | 0.81 | -0.02 (-2.41%) | 66,974 |
7 Jul 2011 | USD | 0.83 | 0.87 | 0.82 | 0.83 | 0.83 | -0.02 (-2.35%) | 21,113 |
6 Jul 2011 | USD | 0.8225 | 0.86 | 0.8225 | 0.85 | 0.85 | +0.028 (+3.34%) | 11,210 |
5 Jul 2011 | USD | 0.85 | 0.87 | 0.82 | 0.8225 | 0.8225 | -0.018 (-2.08%) | 57,945 |
4 Jul 2011 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.8 | 0.87 | 0.8 | 0.84 | 0.84 | +0.02 (+2.44%) | 61,558 |