| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2011 | USD | 0.891 | 0.9091 | 0.8 | 0.82 | 0.82 | -0.071 (-7.97%) | 151,622 |
| 29 Jun 2011 | USD | 0.9399 | 0.9399 | 0.891 | 0.891 | 0.891 | -0.059 (-6.21%) | 33,526 |
| 28 Jun 2011 | USD | 0.98 | 0.98 | 0.9299 | 0.95 | 0.95 | -0.03 (-3.06%) | 50,802 |
| 27 Jun 2011 | USD | 0.99 | 0.99 | 0.9313 | 0.98 | 0.98 | +0.02 (+2.05%) | 13,310 |
| 24 Jun 2011 | USD | 1.01 | 1.01 | 0.9603 | 0.9603 | 0.9603 | -0.05 (-4.92%) | 8,300 |
| 23 Jun 2011 | USD | 1.01 | 1.01 | 0.93 | 1.01 | 1.01 | -0.02 (-1.94%) | 10,147 |
| 22 Jun 2011 | USD | 1.02 | 1.04 | 0.9703 | 1.03 | 1.03 | +0.01 (+0.98%) | 3,800 |
| 21 Jun 2011 | USD | 0.99 | 1.02 | 0.97 | 1.02 | 1.02 | +0.064 (+6.68%) | 28,803 |
| 20 Jun 2011 | USD | 0.97 | 1 | 0.9561 | 0.9561 | 0.9561 | -0.044 (-4.39%) | 3,500 |
| 17 Jun 2011 | USD | 0.99 | 1 | 0.93 | 1 | 1 | +0.005 (+0.54%) | 31,482 |
| 16 Jun 2011 | USD | 1 | 1 | 0.97 | 0.9946 | 0.9946 | +0.015 (+1.49%) | 3,900 |
| 15 Jun 2011 | USD | 1.01 | 1.01 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 12,800 |
| 14 Jun 2011 | USD | 0.97 | 1 | 0.97 | 1 | 1 | +0.03 (+3.09%) | 16,000 |
| 13 Jun 2011 | USD | 1.01 | 1.01 | 0.93 | 0.97 | 0.97 | -0.04 (-3.96%) | 14,137 |
| 10 Jun 2011 | USD | 1.01 | 1.01 | 0.922 | 1.01 | 1.01 | 0.0 (0.0%) | 24,878 |
| 9 Jun 2011 | USD | 1 | 1.02 | 0.97 | 1.01 | 1.01 | +0.02 (+2.02%) | 24,281 |
| 8 Jun 2011 | USD | 1 | 1 | 0.9 | 0.99 | 0.99 | -0.01 (-1%) | 29,869 |
| 7 Jun 2011 | USD | 1 | 1.01 | 0.99 | 1 | 1 | 0.0 (0.0%) | 38,860 |
| 6 Jun 2011 | USD | 1 | 1.01 | 0.99 | 1 | 1 | 0.0 (0.0%) | 25,508 |
| 3 Jun 2011 | USD | 0.99 | 1.05 | 0.99 | 1 | 1 | +0 (+0.01%) | 35,556 |
| 2 Jun 2011 | USD | 1 | 1.0199 | 0.99 | 0.9999 | 0.9999 | -0 (-0.01%) | 53,396 |
| 1 Jun 2011 | USD | 1 | 1.02 | 1 | 1 | 1 | -0.02 (-1.96%) | 6,470 |
| 31 May 2011 | USD | 1 | 1.03 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 53,200 |
| 30 May 2011 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 1.01 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 26,450 |
| 26 May 2011 | USD | 1.0101 | 1.0101 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 2,906 |
| 25 May 2011 | USD | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | -0.01 (-0.96%) | 40,151 |
| 24 May 2011 | USD | 1.0329 | 1.0499 | 1.03 | 1.04 | 1.04 | +0.01 (+0.98%) | 16,650 |
| 23 May 2011 | USD | 1.01 | 1.03 | 1.01 | 1.0299 | 1.0299 | +0.02 (+1.97%) | 13,196 |
| 20 May 2011 | USD | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 40,200 |
