| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2011 | USD | 1.03 | 1.048 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 17,794 |
| 18 May 2011 | USD | 1.0301 | 1.05 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 27,872 |
| 17 May 2011 | USD | 1.04 | 1.051 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 72,738 |
| 16 May 2011 | USD | 1.09 | 1.1099 | 1.04 | 1.05 | 1.05 | -0.04 (-3.67%) | 90,814 |
| 13 May 2011 | USD | 1.11 | 1.11 | 1.05 | 1.09 | 1.09 | -0.01 (-0.91%) | 78,241 |
| 12 May 2011 | USD | 1.07 | 1.11 | 1.05 | 1.1 | 1.1 | +0.02 (+1.85%) | 18,002 |
| 11 May 2011 | USD | 1.08 | 1.1299 | 1.0701 | 1.08 | 1.08 | -0.01 (-0.92%) | 64,266 |
| 10 May 2011 | USD | 1.1 | 1.1 | 1.05 | 1.09 | 1.09 | +0.01 (+0.93%) | 32,814 |
| 9 May 2011 | USD | 1.08 | 1.1 | 1.05 | 1.08 | 1.08 | +0.04 (+3.85%) | 23,507 |
| 6 May 2011 | USD | 1.08 | 1.08 | 1.02 | 1.04 | 1.04 | +0.004 (+0.39%) | 14,059 |
| 5 May 2011 | USD | 1.03 | 1.17 | 0.98 | 1.036 | 1.036 | -0.024 (-2.26%) | 450,622 |
| 4 May 2011 | USD | 1.05 | 1.09 | 1.01 | 1.06 | 1.06 | 0.0 (0.0%) | 68,611 |
| 3 May 2011 | USD | 1.03 | 1.08 | 1.03 | 1.06 | 1.06 | +0.01 (+0.95%) | 9,261 |
| 2 May 2011 | USD | 1.04 | 1.07 | 1.0209 | 1.05 | 1.05 | +0.04 (+3.95%) | 60,916 |
| 29 Apr 2011 | USD | 1.02 | 1.03 | 1.01 | 1.0101 | 1.0101 | -0.02 (-1.93%) | 22,315 |
| 28 Apr 2011 | USD | 1.03 | 1.05 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 28,800 |
| 27 Apr 2011 | USD | 1.01 | 1.05 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 11,298 |
| 26 Apr 2011 | USD | 1.07 | 1.07 | 1.02 | 1.02 | 1.02 | -0.06 (-5.56%) | 35,334 |
| 25 Apr 2011 | USD | 1.07 | 1.08 | 1.03 | 1.08 | 1.08 | 0.0 (0.0%) | 19,422 |
| 22 Apr 2011 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 1.08 | 1.08 | 1.02 | 1.08 | 1.08 | +0.01 (+0.93%) | 12,514 |
| 20 Apr 2011 | USD | 1.04 | 1.07 | 1.03 | 1.07 | 1.07 | +0.02 (+1.91%) | 8,625 |
| 19 Apr 2011 | USD | 1.03 | 1.05 | 1.02 | 1.0499 | 1.0499 | 0.0 (0.0%) | 20,425 |
| 18 Apr 2011 | USD | 1.05 | 1.06 | 1.01 | 1.0499 | 1.0499 | -0.01 (-0.94%) | 34,750 |
| 15 Apr 2011 | USD | 1.07 | 1.07 | 1.04 | 1.0599 | 1.0599 | -0.02 (-1.86%) | 27,946 |
| 14 Apr 2011 | USD | 1.06 | 1.08 | 1.04 | 1.08 | 1.08 | 0.0 (0.0%) | 40,092 |
| 13 Apr 2011 | USD | 1.09 | 1.09 | 1.04 | 1.08 | 1.08 | 0.0 (0.0%) | 74,961 |
| 12 Apr 2011 | USD | 1.07 | 1.1 | 1.05 | 1.08 | 1.08 | -0.017 (-1.56%) | 26,930 |
| 11 Apr 2011 | USD | 1.08 | 1.1 | 1.05 | 1.0971 | 1.0971 | -0.013 (-1.15%) | 48,703 |
| 8 Apr 2011 | USD | 1.11 | 1.11 | 1.05 | 1.1099 | 1.1099 | +0.02 (+1.83%) | 11,193 |
