| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2011 | USD | 1.08 | 1.12 | 1.06 | 1.09 | 1.09 | +0 (+0.01%) | 33,329 |
| 6 Apr 2011 | USD | 1.08 | 1.09 | 1.05 | 1.0899 | 1.0899 | +0.003 (+0.26%) | 29,858 |
| 5 Apr 2011 | USD | 1.08 | 1.1 | 1.06 | 1.0871 | 1.0871 | +0.007 (+0.66%) | 27,287 |
| 4 Apr 2011 | USD | 1.1 | 1.13 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 44,382 |
| 1 Apr 2011 | USD | 1.11 | 1.13 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 129,471 |
| 31 Mar 2011 | USD | 1.11 | 1.11 | 1.08 | 1.11 | 1.11 | +0.01 (+0.91%) | 65,975 |
| 30 Mar 2011 | USD | 1.16 | 1.16 | 1.04 | 1.1 | 1.1 | -0.05 (-4.35%) | 115,460 |
| 29 Mar 2011 | USD | 1.16 | 1.17 | 1.1099 | 1.15 | 1.15 | 0.0 (0.0%) | 46,205 |
| 28 Mar 2011 | USD | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | +0.05 (+4.55%) | 16,488 |
| 25 Mar 2011 | USD | 1.12 | 1.17 | 1.08 | 1.1 | 1.1 | -0.05 (-4.35%) | 113,105 |
| 24 Mar 2011 | USD | 1.22 | 1.22 | 1.08 | 1.15 | 1.15 | -0.06 (-4.96%) | 162,593 |
| 23 Mar 2011 | USD | 1.19 | 1.25 | 1.16 | 1.21 | 1.21 | +0.02 (+1.68%) | 53,178 |
| 22 Mar 2011 | USD | 1.24 | 1.24 | 1.1701 | 1.19 | 1.19 | -0.05 (-4.03%) | 65,275 |
| 21 Mar 2011 | USD | 1.21 | 1.3 | 1.19 | 1.24 | 1.24 | +0.02 (+1.64%) | 19,283 |
| 18 Mar 2011 | USD | 1.26 | 1.26 | 1.14 | 1.22 | 1.22 | -0.02 (-1.61%) | 27,503 |
| 17 Mar 2011 | USD | 1.23 | 1.25 | 1.21 | 1.24 | 1.24 | +0.01 (+0.81%) | 7,742 |
| 16 Mar 2011 | USD | 1.22 | 1.24 | 1.21 | 1.23 | 1.23 | -0.02 (-1.59%) | 40,851 |
| 15 Mar 2011 | USD | 1.22 | 1.25 | 1.22 | 1.2499 | 1.2499 | -0 (-0.01%) | 61,769 |
| 14 Mar 2011 | USD | 1.34 | 1.34 | 1.22 | 1.25 | 1.25 | -0.09 (-6.71%) | 73,626 |
| 11 Mar 2011 | USD | 1.35 | 1.39 | 1.33 | 1.3399 | 1.3399 | -0.02 (-1.48%) | 35,712 |
| 10 Mar 2011 | USD | 1.4 | 1.4 | 1.36 | 1.36 | 1.36 | -0.04 (-2.86%) | 83,993 |
| 9 Mar 2011 | USD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 21,870 |
| 8 Mar 2011 | USD | 1.38 | 1.41 | 1.38 | 1.4 | 1.4 | -0.018 (-1.27%) | 21,050 |
| 7 Mar 2011 | USD | 1.42 | 1.42 | 1.39 | 1.418 | 1.418 | -0.003 (-0.20%) | 35,075 |
| 4 Mar 2011 | USD | 1.44 | 1.44 | 1.3919 | 1.4208 | 1.4208 | +0.011 (+0.77%) | 30,482 |
| 3 Mar 2011 | USD | 1.4 | 1.41 | 1.38 | 1.41 | 1.41 | 0.0 (0.0%) | 10,043 |
| 2 Mar 2011 | USD | 1.43 | 1.43 | 1.39 | 1.41 | 1.41 | -0.03 (-2.08%) | 29,817 |
| 1 Mar 2011 | USD | 1.45 | 1.45 | 1.39 | 1.44 | 1.44 | 0.0 (0.0%) | 29,750 |
| 28 Feb 2011 | USD | 1.45 | 1.4601 | 1.4 | 1.44 | 1.44 | -0.01 (-0.68%) | 27,922 |
| 25 Feb 2011 | USD | 1.37 | 1.46 | 1.37 | 1.4499 | 1.4499 | +0.09 (+6.61%) | 31,843 |
