| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2011 | USD | 1.38 | 1.41 | 1.36 | 1.36 | 1.36 | -0.04 (-2.86%) | 64,440 |
| 23 Feb 2011 | USD | 1.42 | 1.45 | 1.38 | 1.4 | 1.4 | -0.03 (-2.10%) | 32,353 |
| 22 Feb 2011 | USD | 1.47 | 1.49 | 1.41 | 1.43 | 1.43 | -0.046 (-3.12%) | 73,072 |
| 21 Feb 2011 | USD | 1.476 | 1.476 | 1.476 | 1.476 | 1.476 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 1.43 | 1.5 | 1.43 | 1.476 | 1.476 | +0.066 (+4.68%) | 103,020 |
| 17 Feb 2011 | USD | 1.39 | 1.45 | 1.39 | 1.41 | 1.41 | +0.01 (+0.71%) | 53,319 |
| 16 Feb 2011 | USD | 1.47 | 1.47 | 1.38 | 1.4 | 1.4 | -0.05 (-3.45%) | 52,732 |
| 15 Feb 2011 | USD | 1.44 | 1.45 | 1.4101 | 1.45 | 1.45 | +0.03 (+2.11%) | 22,347 |
| 14 Feb 2011 | USD | 1.4 | 1.42 | 1.38 | 1.42 | 1.42 | 0.0 (0.0%) | 87,307 |
| 11 Feb 2011 | USD | 1.45 | 1.45 | 1.37 | 1.42 | 1.42 | -0.01 (-0.70%) | 37,255 |
| 10 Feb 2011 | USD | 1.47 | 1.481 | 1.37 | 1.43 | 1.43 | -0.07 (-4.67%) | 74,751 |
| 9 Feb 2011 | USD | 1.5 | 1.51 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 43,698 |
| 8 Feb 2011 | USD | 1.53 | 1.55 | 1.481 | 1.5 | 1.5 | -0.01 (-0.66%) | 105,781 |
| 7 Feb 2011 | USD | 1.38 | 1.51 | 1.38 | 1.51 | 1.51 | +0.13 (+9.42%) | 139,522 |
| 4 Feb 2011 | USD | 1.38 | 1.41 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 126,176 |
| 3 Feb 2011 | USD | 1.38 | 1.41 | 1.35 | 1.37 | 1.37 | -0.03 (-2.14%) | 103,769 |
| 2 Feb 2011 | USD | 1.42 | 1.44 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 31,956 |
| 1 Feb 2011 | USD | 1.3901 | 1.42 | 1.36 | 1.4 | 1.4 | +0 (+0.01%) | 46,061 |
| 31 Jan 2011 | USD | 1.41 | 1.43 | 1.37 | 1.3999 | 1.3999 | -0.05 (-3.46%) | 126,617 |
| 28 Jan 2011 | USD | 1.45 | 1.51 | 1.42 | 1.45 | 1.45 | -0.03 (-2.03%) | 80,718 |
| 27 Jan 2011 | USD | 1.5 | 1.53 | 1.47 | 1.48 | 1.48 | +0.01 (+0.68%) | 65,677 |
| 26 Jan 2011 | USD | 1.49 | 1.52 | 1.45 | 1.47 | 1.47 | -0.02 (-1.34%) | 92,262 |
| 25 Jan 2011 | USD | 1.54 | 1.54 | 1.47 | 1.49 | 1.49 | -0.05 (-3.25%) | 129,312 |
| 24 Jan 2011 | USD | 1.6 | 1.6599 | 1.5 | 1.54 | 1.54 | -0.02 (-1.28%) | 84,675 |
| 21 Jan 2011 | USD | 1.65 | 1.68 | 1.54 | 1.56 | 1.56 | -0.06 (-3.70%) | 173,549 |
| 20 Jan 2011 | USD | 1.69 | 1.69 | 1.52 | 1.62 | 1.62 | +0.14 (+9.46%) | 401,169 |
| 19 Jan 2011 | USD | 1.6 | 1.6 | 1.45 | 1.48 | 1.48 | -0.12 (-7.50%) | 171,932 |
| 18 Jan 2011 | USD | 1.39 | 1.61 | 1.3799 | 1.6 | 1.6 | +0.22 (+15.94%) | 397,788 |
| 17 Jan 2011 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 1.37 | 1.39 | 1.35 | 1.38 | 1.38 | -0.01 (-0.72%) | 26,947 |
