| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2011 | USD | 1.38 | 1.39 | 1.34 | 1.39 | 1.39 | +0.05 (+3.73%) | 62,872 |
| 12 Jan 2011 | USD | 1.35 | 1.3701 | 1.32 | 1.34 | 1.34 | -0.01 (-0.74%) | 63,224 |
| 11 Jan 2011 | USD | 1.32 | 1.35 | 1.3199 | 1.35 | 1.35 | +0.05 (+3.85%) | 49,487 |
| 10 Jan 2011 | USD | 1.32 | 1.35 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 37,860 |
| 7 Jan 2011 | USD | 1.36 | 1.36 | 1.28 | 1.33 | 1.33 | -0.01 (-0.75%) | 43,720 |
| 6 Jan 2011 | USD | 1.35 | 1.36 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 24,040 |
| 5 Jan 2011 | USD | 1.31 | 1.34 | 1.3 | 1.34 | 1.34 | +0.03 (+2.29%) | 40,997 |
| 4 Jan 2011 | USD | 1.35 | 1.35 | 1.26 | 1.31 | 1.31 | -0.01 (-0.76%) | 55,035 |
| 3 Jan 2011 | USD | 1.37 | 1.4 | 1.31 | 1.32 | 1.32 | -0.04 (-2.93%) | 122,009 |
| 31 Dec 2010 | USD | 1.31 | 1.39 | 1.31 | 1.3599 | 1.3599 | +0.06 (+4.61%) | 55,323 |
| 30 Dec 2010 | USD | 1.35 | 1.41 | 1.25 | 1.3 | 1.3 | -0.03 (-2.26%) | 128,497 |
| 29 Dec 2010 | USD | 1.36 | 1.4 | 1.33 | 1.33 | 1.33 | -0.03 (-2.21%) | 75,959 |
| 28 Dec 2010 | USD | 1.38 | 1.4 | 1.321 | 1.36 | 1.36 | -0.04 (-2.86%) | 44,048 |
| 27 Dec 2010 | USD | 1.39 | 1.4 | 1.32 | 1.4 | 1.4 | +0.01 (+0.72%) | 39,928 |
| 24 Dec 2010 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 1.39 | 1.39 | 1.3601 | 1.39 | 1.39 | +0 (+0.01%) | 18,958 |
| 22 Dec 2010 | USD | 1.4 | 1.41 | 1.35 | 1.3899 | 1.3899 | +0.01 (+0.72%) | 108,771 |
| 21 Dec 2010 | USD | 1.4 | 1.41 | 1.36 | 1.3799 | 1.3799 | -0.02 (-1.43%) | 64,618 |
| 20 Dec 2010 | USD | 1.45 | 1.45 | 1.36 | 1.3999 | 1.3999 | -0 (-0.01%) | 68,392 |
| 17 Dec 2010 | USD | 1.4 | 1.4 | 1.36 | 1.4 | 1.4 | 0.0 (0.0%) | 25,195 |
| 16 Dec 2010 | USD | 1.4 | 1.4099 | 1.3701 | 1.4 | 1.4 | 0.0 (0.0%) | 37,985 |
| 15 Dec 2010 | USD | 1.35 | 1.42 | 1.35 | 1.4 | 1.4 | -0.01 (-0.71%) | 93,707 |
| 14 Dec 2010 | USD | 1.41 | 1.41 | 1.361 | 1.41 | 1.41 | +0.01 (+0.71%) | 35,743 |
| 13 Dec 2010 | USD | 1.35 | 1.41 | 1.35 | 1.4 | 1.4 | +0.04 (+2.94%) | 69,422 |
| 10 Dec 2010 | USD | 1.35 | 1.37 | 1.34 | 1.36 | 1.36 | +0.01 (+0.75%) | 51,119 |
| 9 Dec 2010 | USD | 1.3901 | 1.3901 | 1.32 | 1.3499 | 1.3499 | -0.04 (-2.88%) | 95,455 |
| 8 Dec 2010 | USD | 1.44 | 1.45 | 1.37 | 1.3899 | 1.3899 | -0.03 (-2.11%) | 50,817 |
| 7 Dec 2010 | USD | 1.42 | 1.43 | 1.4 | 1.4199 | 1.4199 | -0 (-0.01%) | 98,649 |
| 6 Dec 2010 | USD | 1.4 | 1.42 | 1.35 | 1.42 | 1.42 | +0.02 (+1.43%) | 113,961 |
| 3 Dec 2010 | USD | 1.39 | 1.41 | 1.38 | 1.4 | 1.4 | +0 (+0.01%) | 24,128 |
