| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2010 | USD | 1.38 | 1.41 | 1.3501 | 1.3999 | 1.3999 | 0.0 (0.0%) | 55,555 |
| 1 Dec 2010 | USD | 1.41 | 1.42 | 1.35 | 1.3999 | 1.3999 | 0.0 (0.0%) | 75,645 |
| 30 Nov 2010 | USD | 1.37 | 1.42 | 1.33 | 1.3999 | 1.3999 | -0.01 (-0.72%) | 45,036 |
| 29 Nov 2010 | USD | 1.42 | 1.42 | 1.39 | 1.41 | 1.41 | -0.01 (-0.70%) | 23,123 |
| 26 Nov 2010 | USD | 1.4 | 1.44 | 1.37 | 1.42 | 1.42 | +0.02 (+1.43%) | 37,157 |
| 25 Nov 2010 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 1.45 | 1.45 | 1.37 | 1.4 | 1.4 | +0 (+0.01%) | 51,847 |
| 23 Nov 2010 | USD | 1.43 | 1.43 | 1.38 | 1.3999 | 1.3999 | -0.03 (-2.10%) | 122,968 |
| 22 Nov 2010 | USD | 1.42 | 1.44 | 1.39 | 1.4299 | 1.4299 | +0.01 (+0.70%) | 75,918 |
| 19 Nov 2010 | USD | 1.39 | 1.44 | 1.38 | 1.42 | 1.42 | +0.01 (+0.71%) | 60,766 |
| 18 Nov 2010 | USD | 1.45 | 1.46 | 1.39 | 1.41 | 1.41 | -0.03 (-2.08%) | 149,809 |
| 17 Nov 2010 | USD | 1.3801 | 1.44 | 1.37 | 1.44 | 1.44 | +0.04 (+2.86%) | 73,181 |
| 16 Nov 2010 | USD | 1.44 | 1.46 | 1.36 | 1.4 | 1.4 | -0.04 (-2.78%) | 140,568 |
| 15 Nov 2010 | USD | 1.42 | 1.49 | 1.36 | 1.44 | 1.44 | +0.06 (+4.35%) | 249,722 |
| 12 Nov 2010 | USD | 1.35 | 1.41 | 1.35 | 1.38 | 1.38 | -0.02 (-1.43%) | 193,272 |
| 11 Nov 2010 | USD | 1.24 | 1.52 | 1.2 | 1.4 | 1.4 | +0.17 (+13.82%) | 900,303 |
| 10 Nov 2010 | USD | 1.24 | 1.24 | 1.2 | 1.23 | 1.23 | +0.03 (+2.50%) | 24,871 |
| 9 Nov 2010 | USD | 1.1819 | 1.23 | 1.16 | 1.2 | 1.2 | 0.0 (0.0%) | 76,333 |
| 8 Nov 2010 | USD | 1.2 | 1.2 | 1.1799 | 1.2 | 1.2 | +0 (+0.01%) | 33,270 |
| 5 Nov 2010 | USD | 1.18 | 1.22 | 1.16 | 1.1999 | 1.1999 | 0.0 (0.0%) | 99,620 |
| 4 Nov 2010 | USD | 1.24 | 1.25 | 1.17 | 1.1999 | 1.1999 | -0 (-0.01%) | 75,890 |
| 3 Nov 2010 | USD | 1.22 | 1.26 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 111,397 |
| 2 Nov 2010 | USD | 1.23 | 1.26 | 1.15 | 1.2 | 1.2 | -0.04 (-3.23%) | 112,828 |
| 1 Nov 2010 | USD | 1.23 | 1.27 | 1.23 | 1.24 | 1.24 | -0.03 (-2.35%) | 30,385 |
| 29 Oct 2010 | USD | 1.28 | 1.3 | 1.25 | 1.2699 | 1.2699 | -0.01 (-0.79%) | 26,851 |
| 28 Oct 2010 | USD | 1.29 | 1.3 | 1.2 | 1.28 | 1.28 | -0.03 (-2.29%) | 41,361 |
| 27 Oct 2010 | USD | 1.32 | 1.32 | 1.26 | 1.31 | 1.31 | +0.01 (+0.78%) | 49,448 |
| 26 Oct 2010 | USD | 1.29 | 1.33 | 1.27 | 1.2999 | 1.2999 | +0.01 (+0.78%) | 74,107 |
| 25 Oct 2010 | USD | 1.26 | 1.29 | 1.22 | 1.2899 | 1.2899 | +0.03 (+2.37%) | 22,207 |
| 22 Oct 2010 | USD | 1.27 | 1.29 | 1.2 | 1.26 | 1.26 | -0.01 (-0.79%) | 71,085 |
